Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

19.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.330 9.430 8.970 9.110 813,279 -0.29(-3.03%)
May 30, 2023 9.500 9.740 9.330 9.395 330,867 -0.05(-0.58%)
May 26, 2023 9.350 9.850 9.280 9.450 444,259 +0.20(+2.16%)
May 25, 2023 9.370 9.430 9.120 9.250 325,025 -0.12(-1.28%)
May 24, 2023 9.250 9.440 8.900 9.370 328,956 +0.03(+0.32%)
May 23, 2023 8.930 9.420 8.760 9.340 349,313 +0.39(+4.36%)
May 22, 2023 8.560 9.145 8.560 8.950 439,929 +0.36(+4.19%)
May 19, 2023 8.280 8.670 7.970 8.590 463,219 +0.37(+4.50%)
May 18, 2023 7.770 8.260 7.725 8.220 534,055 +0.42(+5.38%)
May 17, 2023 7.180 7.840 6.830 7.800 842,732 +0.97(+14.20%)
May 16, 2023 6.960 7.070 6.780 6.830 503,969 -0.21(-2.91%)
May 15, 2023 7.050 7.230 7.005 7.035 358,748 -0.01(-0.21%)
May 12, 2023 7.190 7.270 6.895 7.050 365,995 -0.10(-1.40%)
May 11, 2023 7.330 7.375 6.935 7.150 910,609 -0.11(-1.58%)
May 10, 2023 6.870 7.400 6.740 7.265 967,069 +0.46(+6.68%)
May 09, 2023 8.160 8.170 6.540 6.810 1,538,492 +0.16(+2.41%)
May 08, 2023 6.580 6.870 6.310 6.650 737,297 +0.06(+0.91%)
May 05, 2023 6.370 6.750 6.310 6.590 414,511 +0.28(+4.44%)
May 04, 2023 6.530 7.165 5.990 6.310 1,176,656 -0.35(-5.26%)
May 03, 2023 6.560 7.190 6.400 6.660 468,039 +0.14(+2.15%)
May 02, 2023 7.050 7.270 6.290 6.520 1,803,006 -0.44(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.