Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.92	14.40	13.88	14.31	793,040	+0.45(+3.24%)
Jul 28, 2023	13.82	13.91	13.69	13.86	301,160	+0.19(+1.36%)
Jul 27, 2023	14.01	14.26	13.62	13.67	343,608	-0.29(-2.10%)
Jul 26, 2023	13.70	14.02	13.70	13.97	328,270	+0.24(+1.78%)
Jul 25, 2023	13.46	13.83	13.40	13.72	346,110	+0.24(+1.81%)
Jul 24, 2023	13.22	13.53	13.10	13.48	358,431	+0.21(+1.62%)
Jul 21, 2023	13.58	13.63	13.19	13.26	321,298	-0.21(-1.59%)
Jul 20, 2023	13.77	13.78	13.39	13.48	236,724	-0.27(-1.99%)
Jul 19, 2023	13.49	13.88	13.46	13.75	325,855	+0.28(+2.10%)
Jul 18, 2023	13.19	13.59	13.19	13.47	313,755	+0.27(+2.07%)
Jul 17, 2023	13.24	13.30	12.98	13.20	328,100	-0.09(-0.66%)
Jul 14, 2023	13.22	13.35	12.96	13.28	304,684	+0.05(+0.37%)
Jul 13, 2023	13.08	13.30	12.90	13.23	411,109	+0.25(+1.96%)
Jul 12, 2023	13.55	13.59	12.95	12.98	547,077	-0.42(-3.13%)
Jul 11, 2023	12.70	13.46	12.70	13.40	523,530	+0.73(+5.78%)
Jul 10, 2023	12.89	13.13	12.62	12.67	509,382	-0.16(-1.22%)
Jul 07, 2023	12.84	13.12	12.79	12.82	482,195	-0.02(-0.15%)
Jul 06, 2023	12.96	13.02	12.71	12.84	468,326	-0.21(-1.57%)
Jul 05, 2023	13.38	13.42	13.05	13.05	456,648	-0.38(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.