Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.460	8.610	8.320	8.430	255,193	-0.06(-0.71%)
Dec 28, 2023	8.570	8.710	8.414	8.490	347,720	-0.12(-1.39%)
Dec 27, 2023	8.550	8.620	8.391	8.610	277,226	+0.03(+0.35%)
Dec 26, 2023	8.400	8.620	8.280	8.580	293,830	+0.31(+3.75%)
Dec 22, 2023	7.820	8.300	7.820	8.270	501,101	+0.49(+6.30%)
Dec 21, 2023	7.660	7.820	7.660	7.780	222,554	+0.12(+1.57%)
Dec 20, 2023	7.680	7.910	7.640	7.660	257,985	+0.00(+0.00%)
Dec 19, 2023	7.650	7.990	7.600	7.660	291,956	+0.06(+0.79%)
Dec 18, 2023	7.920	8.030	7.450	7.600	592,236	-0.32(-4.04%)
Dec 15, 2023	8.060	8.120	7.580	7.920	1,031,479	+0.06(+0.76%)
Dec 14, 2023	7.690	8.330	7.590	7.860	910,131	+0.32(+4.24%)
Dec 13, 2023	7.670	7.750	7.260	7.540	1,073,463	-0.11(-1.44%)
Dec 12, 2023	7.900	7.940	7.560	7.650	704,542	-0.22(-2.80%)
Dec 11, 2023	8.870	8.910	7.790	7.870	914,402	-0.92(-10.47%)
Dec 08, 2023	11.60	11.60	8.740	8.790	2,409,895	-3.71(-29.68%)
Dec 07, 2023	12.00	12.51	11.85	12.50	373,786	+0.47(+3.91%)
Dec 06, 2023	11.75	12.36	11.61	12.03	246,999	-0.05(-0.41%)
Dec 05, 2023	12.10	12.18	12.00	12.08	169,445	-0.07(-0.58%)
Dec 04, 2023	12.16	12.44	12.04	12.15	186,558	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.