Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.13	10.28	10.02	10.16	99,844	+0.10(+0.99%)
Jul 28, 2023	10.10	10.22	10.00	10.06	114,219	+0.05(+0.50%)
Jul 27, 2023	10.23	10.25	9.960	10.01	125,856	-0.18(-1.77%)
Jul 26, 2023	10.03	10.32	10.00	10.19	102,372	+0.14(+1.44%)
Jul 25, 2023	10.15	10.19	9.980	10.04	123,066	-0.11(-1.03%)
Jul 24, 2023	10.06	10.24	9.970	10.15	215,022	+0.10(+1.00%)
Jul 21, 2023	10.15	10.17	9.680	10.05	249,382	+0.01(+0.10%)
Jul 20, 2023	9.600	10.07	9.595	10.04	329,255	+0.50(+5.24%)
Jul 19, 2023	9.250	9.570	9.200	9.540	254,520	+0.32(+3.47%)
Jul 18, 2023	9.040	9.230	9.000	9.220	155,802	+0.17(+1.88%)
Jul 17, 2023	8.710	9.220	8.710	9.050	193,852	+0.32(+3.67%)
Jul 14, 2023	9.000	9.000	8.590	8.730	278,791	-0.32(-3.54%)
Jul 13, 2023	9.040	9.220	8.945	9.050	206,205	+0.12(+1.34%)
Jul 12, 2023	9.100	9.175	8.760	8.930	200,709	+0.02(+0.22%)
Jul 11, 2023	8.960	8.970	8.850	8.910	138,113	+0.02(+0.22%)
Jul 10, 2023	8.870	9.020	8.770	8.890	175,940	+0.05(+0.57%)
Jul 07, 2023	8.560	8.930	8.560	8.840	276,077	+0.25(+2.91%)
Jul 06, 2023	8.900	8.920	8.560	8.590	326,759	-0.27(-3.05%)
Jul 05, 2023	9.220	9.225	8.860	8.860	178,055	-0.38(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.