Indicators

Trimble Navigation (NQ: TRMB )

55.93 -4.16 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.45	53.86	53.13	53.20	769,649	-0.44(-0.82%)
Dec 28, 2023	53.35	53.65	53.08	53.64	1,269,567	+0.31(+0.58%)
Dec 27, 2023	53.32	53.74	53.15	53.33	727,407	+0.14(+0.26%)
Dec 26, 2023	52.46	53.27	52.44	53.19	735,335	+0.75(+1.43%)
Dec 22, 2023	52.51	53.02	52.04	52.44	785,232	+0.08(+0.15%)
Dec 21, 2023	52.01	52.40	51.59	52.36	924,802	+0.94(+1.83%)
Dec 20, 2023	52.22	52.86	51.39	51.42	848,403	-1.02(-1.95%)
Dec 19, 2023	51.96	52.70	51.83	52.44	1,876,550	+0.79(+1.53%)
Dec 18, 2023	51.85	51.95	51.34	51.65	1,848,685	-0.12(-0.23%)
Dec 15, 2023	51.33	51.84	51.00	51.77	4,136,335	-0.01(-0.02%)
Dec 14, 2023	49.98	51.85	49.90	51.78	2,331,469	+2.56(+5.20%)
Dec 13, 2023	47.96	49.60	47.20	49.22	1,388,301	+1.13(+2.35%)
Dec 12, 2023	48.10	48.55	47.67	48.09	2,001,195	+0.05(+0.09%)
Dec 11, 2023	46.85	48.72	46.71	48.05	2,275,930	+1.15(+2.44%)
Dec 08, 2023	46.57	47.48	46.28	46.90	924,986	+0.15(+0.32%)
Dec 07, 2023	46.33	46.87	46.06	46.75	940,393	+0.54(+1.17%)
Dec 06, 2023	46.40	47.06	46.09	46.21	802,859	+0.27(+0.59%)
Dec 05, 2023	46.41	46.41	45.61	45.94	1,203,906	-0.87(-1.86%)
Dec 04, 2023	47.09	47.60	46.51	46.81	1,417,647	-0.54(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.