Indicators

Gibson Energy Inc (TSX: GEI )

22.58 -0.15 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.57	23.06	22.57	22.99	1,400,505	+0.50(+2.22%)
Apr 27, 2023	22.15	22.55	22.15	22.49	909,910	+0.24(+1.08%)
Apr 26, 2023	22.08	22.43	22.08	22.25	431,179	+0.05(+0.23%)
Apr 25, 2023	22.23	22.40	22.19	22.20	206,265	-0.08(-0.36%)
Apr 24, 2023	21.96	22.38	21.94	22.28	1,197,982	+0.24(+1.09%)
Apr 21, 2023	22.11	22.11	21.88	22.04	887,545	-0.01(-0.05%)
Apr 20, 2023	22.22	22.27	21.91	22.05	1,028,168	-0.35(-1.56%)
Apr 19, 2023	22.31	22.48	22.16	22.40	722,332	-0.02(-0.09%)
Apr 18, 2023	22.60	22.64	22.37	22.42	1,230,881	-0.19(-0.84%)
Apr 17, 2023	22.65	22.73	22.48	22.61	1,184,700	+0.01(+0.04%)
Apr 14, 2023	22.62	22.71	22.55	22.60	726,732	-0.02(-0.09%)
Apr 13, 2023	22.45	22.91	22.45	22.62	692,226	+0.15(+0.67%)
Apr 12, 2023	22.53	22.63	22.45	22.47	332,274	+0.02(+0.09%)
Apr 11, 2023	22.43	22.57	22.33	22.45	724,722	+0.06(+0.27%)
Apr 10, 2023	22.01	22.49	22.01	22.39	1,044,647	+0.41(+1.87%)
Apr 06, 2023				21.98	0	-0.10(-0.45%)
Apr 05, 2023	21.87	22.23	21.85	22.08	624,001	+0.17(+0.78%)
Apr 04, 2023	22.11	22.26	21.61	21.91	647,490	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.