Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,166.00 -227.00 (-3.07%)
Streaming Realtime Price Updated: 7:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3275 3364 3273 3357 0 +96.00(+2.94%)
Jun 29, 2023 3261 0 +0.00(+0.00%)
Jun 28, 2023 3261 0 -77.00(-2.31%)
Jun 27, 2023 3338 0 +80.00(+2.46%)
Jun 26, 2023 3258 0 +0.00(+0.00%)
Jun 25, 2023 3258 0 +48.00(+1.50%)
Jun 24, 2023 3189 3220 3178 3210 0 +0.00(+0.00%)
Jun 23, 2023 3189 3220 3178 3210 0 +0.00(+0.00%)
Jun 22, 2023 3210 0 +0.00(+0.00%)
Jun 21, 2023 3210 0 -27.00(-0.83%)
Jun 20, 2023 3237 0 +26.00(+0.81%)
Jun 19, 2023 3211 0 -30.00(-0.93%)
Jun 18, 2023 3257 3269 3212 3241 0 +0.00(+0.00%)
Jun 17, 2023 3257 3269 3212 3241 0 +5.00(+0.15%)
Jun 16, 2023 3236 0 -26.00(-0.80%)
Jun 15, 2023 3262 0 +0.00(+0.00%)
Jun 14, 2023 3262 0 +60.00(+1.87%)
Jun 13, 2023 3202 0 +18.00(+0.57%)
Jun 12, 2023 3184 0 +54.00(+1.73%)
Jun 11, 2023 3130 0 -41.00(-1.29%)
Jun 10, 2023 3149 3178 3144 3171 0 +0.00(+0.00%)
Jun 09, 2023 3149 3178 3144 3171 0 +34.00(+1.08%)
Jun 08, 2023 3137 0 +0.00(+0.00%)
Jun 07, 2023 3137 0 +46.00(+1.49%)
Jun 06, 2023 3091 0 +44.00(+1.44%)
Jun 05, 2023 3047 0 -9.00(-0.29%)
Jun 04, 2023 3056 0 +32.00(+1.06%)
Jun 03, 2023 3003 3034 2991 3024 0 +0.00(+0.00%)
Jun 02, 2023 3003 3034 2991 3024 0 +16.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.