Indicators

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9500	0.9780	0.9250	0.9422	228,123	+0.00(+0.23%)
Sep 28, 2023	0.9800	0.9874	0.9400	0.9400	210,330	-0.03(-3.10%)
Sep 27, 2023	0.9700	1.001	0.9600	0.9701	271,528	-0.01(-1.01%)
Sep 26, 2023	0.9600	1.000	0.9601	0.9800	197,144	+0.01(+1.02%)
Sep 25, 2023	0.9900	0.9805	0.9700	0.9701	274,855	-0.05(-4.89%)
Sep 22, 2023	1.090	1.100	0.9800	1.020	456,159	+0.00(+0.00%)
Sep 21, 2023	1.160	1.170	0.9900	1.020	810,777	-0.12(-10.53%)
Sep 20, 2023	1.050	1.220	1.050	1.140	983,726	+0.09(+8.57%)
Sep 19, 2023	1.050	1.070	1.030	1.050	401,012	-0.02(-1.87%)
Sep 18, 2023	1.070	1.090	1.030	1.070	373,982	+0.00(+0.00%)
Sep 15, 2023	1.080	1.109	1.050	1.070	472,941	-0.02(-1.83%)
Sep 14, 2023	1.110	1.120	1.030	1.090	586,541	-0.03(-2.68%)
Sep 13, 2023	0.9900	1.140	0.9875	1.120	886,583	+0.14(+13.71%)
Sep 12, 2023	0.9700	0.9910	0.9515	0.9850	279,863	+0.02(+2.39%)
Sep 11, 2023	0.9800	0.9934	0.9200	0.9620	541,730	-0.03(-3.16%)
Sep 08, 2023	0.9900	1.020	0.9400	0.9934	427,326	+0.01(+0.69%)
Sep 07, 2023	0.9755	1.000	0.8900	0.9866	1,069,654	-0.01(-1.34%)
Sep 06, 2023	0.9400	1.040	0.9205	1.000	7,018,433	+0.21(+26.07%)
Sep 05, 2023	0.8000	0.8275	0.7850	0.7932	238,930	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.