Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3000 +0.0179 (+6.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.267	5.267	4.933	4.999	2,213	-0.03(-0.68%)
Jul 28, 2023	5.065	5.065	4.867	5.033	2,667	+0.13(+2.72%)
Jul 27, 2023	5.000	5.000	4.900	4.900	642	-0.18(-3.61%)
Jul 26, 2023	5.067	5.166	5.067	5.083	1,939	-0.05(-0.97%)
Jul 25, 2023	5.300	5.400	5.133	5.133	7,482	-0.27(-4.94%)
Jul 24, 2023	5.500	5.500	5.271	5.400	1,880	+0.07(+1.25%)
Jul 21, 2023	5.367	5.400	5.333	5.333	2,714	-0.10(-1.84%)
Jul 20, 2023	5.367	5.467	5.367	5.433	5,158	+0.00(+0.00%)
Jul 19, 2023	5.433	5.533	5.433	5.433	2,607	-0.07(-1.21%)
Jul 18, 2023	5.533	5.600	5.333	5.500	8,951	-0.10(-1.79%)
Jul 17, 2023	5.533	5.667	5.533	5.600	764	-0.03(-0.60%)
Jul 14, 2023	5.500	5.701	5.500	5.634	1,621	-0.03(-0.58%)
Jul 13, 2023	5.567	5.800	5.567	5.667	1,077	-0.10(-1.73%)
Jul 12, 2023	6.000	6.000	5.767	5.767	1,597	+0.07(+1.17%)
Jul 11, 2023	5.667	6.000	5.658	5.700	2,369	+0.13(+2.40%)
Jul 10, 2023	5.533	5.567	5.533	5.567	405	+0.03(+0.60%)
Jul 07, 2023	5.533	5.534	5.500	5.533	2,612	-0.03(-0.60%)
Jul 06, 2023	5.567	5.808	5.525	5.567	3,452	-0.07(-1.18%)
Jul 05, 2023	5.533	5.733	5.533	5.633	830	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.