Indicators

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.53	22.50	21.33	22.16	42,199	+0.60(+2.78%)
Apr 27, 2023	21.75	21.94	21.22	21.56	54,563	-0.19(-0.87%)
Apr 26, 2023	22.22	22.42	21.64	21.75	58,665	-0.21(-0.96%)
Apr 25, 2023	22.53	22.60	21.52	21.96	62,358	-0.60(-2.66%)
Apr 24, 2023	22.10	22.91	22.10	22.56	40,871	+0.26(+1.17%)
Apr 21, 2023	22.86	23.52	21.94	22.30	32,007	-0.49(-2.15%)
Apr 20, 2023	23.26	23.26	22.51	22.79	38,817	-0.79(-3.35%)
Apr 19, 2023	23.32	23.68	22.80	23.58	40,541	+0.23(+0.99%)
Apr 18, 2023	24.52	24.52	23.16	23.35	61,147	-0.62(-2.59%)
Apr 17, 2023	24.39	24.59	23.92	23.97	36,562	-0.48(-1.96%)
Apr 14, 2023	24.39	24.55	24.00	24.45	46,470	+0.06(+0.25%)
Apr 13, 2023	24.59	25.00	24.33	24.39	18,253	-0.29(-1.18%)
Apr 12, 2023	24.69	24.85	24.15	24.68	45,087	+0.00(+0.00%)
Apr 11, 2023	24.36	24.90	24.12	24.68	49,176	+0.38(+1.56%)
Apr 10, 2023	23.66	24.63	23.66	24.30	24,873	+0.56(+2.36%)
Apr 06, 2023	24.30	24.48	23.69	23.74	27,954	-0.68(-2.78%)
Apr 05, 2023	25.08	25.08	24.36	24.42	38,195	-0.90(-3.55%)
Apr 04, 2023	26.58	26.58	24.87	25.32	76,225	-1.12(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.