Indicators

Leidos Holdings Inc (NY: LDOS )

141.67 -0.99 (-0.69%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.78	92.42	90.90	91.57	559,182	+0.02(+0.02%)
Sep 28, 2023	91.57	91.94	91.25	91.55	383,107	+0.15(+0.16%)
Sep 27, 2023	90.63	91.85	90.40	91.40	431,165	+1.00(+1.11%)
Sep 26, 2023	90.28	90.88	90.01	90.40	407,756	-0.38(-0.42%)
Sep 25, 2023	90.36	91.04	90.67	90.77	416,253	+0.23(+0.25%)
Sep 22, 2023	91.71	92.04	90.40	90.55	497,957	-1.26(-1.37%)
Sep 21, 2023	93.08	93.08	91.77	91.81	488,759	-1.44(-1.55%)
Sep 20, 2023	93.59	94.30	92.99	93.25	479,045	+0.16(+0.17%)
Sep 19, 2023	93.10	93.28	92.51	93.09	766,358	+0.12(+0.13%)
Sep 18, 2023	93.73	93.73	92.78	92.97	728,853	-0.47(-0.50%)
Sep 15, 2023	94.19	94.36	92.72	93.44	1,920,706	-1.08(-1.15%)
Sep 14, 2023	94.39	95.16	93.96	94.52	661,246	+0.46(+0.49%)
Sep 13, 2023	95.07	95.21	93.59	94.06	398,653	-0.74(-0.78%)
Sep 12, 2023	94.40	95.14	94.04	94.81	466,236	-0.12(-0.13%)
Sep 11, 2023	94.60	95.07	94.19	94.92	444,933	+0.10(+0.10%)
Sep 08, 2023	94.72	95.09	94.35	94.83	517,449	+0.06(+0.06%)
Sep 07, 2023	95.78	96.01	94.31	94.77	960,451	-0.76(-0.80%)
Sep 06, 2023	96.32	96.54	95.42	95.53	551,059	-0.94(-0.97%)
Sep 05, 2023	97.53	97.57	96.47	96.47	553,958	-1.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.