Indicators

Lowell Farms Inc (OP: LOWLF )

0.0922 +0.0079 (+9.37%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0755	0.0755	0.0700	0.0700	29,053	-0.01(-7.77%)
Jan 30, 2023	0.0703	0.0794	0.0660	0.0759	129,641	+0.00(+3.55%)
Jan 27, 2023	0.0650	0.0770	0.0650	0.0733	283,489	-0.00(-4.68%)
Jan 26, 2023	0.0748	0.0810	0.0611	0.0769	183,410	+0.00(+2.81%)
Jan 25, 2023	0.0686	0.0748	0.0607	0.0748	15,941	+0.00(+6.86%)
Jan 24, 2023	0.0770	0.0810	0.0685	0.0700	277,204	-0.00(-6.04%)
Jan 23, 2023	0.0746	0.0761	0.0660	0.0745	265,414	+0.00(+4.93%)
Jan 20, 2023	0.0779	0.0844	0.0710	0.0710	181,940	-0.01(-10.35%)
Jan 19, 2023	0.0740	0.0800	0.0708	0.0792	138,995	+0.01(+7.76%)
Jan 18, 2023	0.0800	0.0866	0.0700	0.0735	221,722	-0.01(-12.71%)
Jan 17, 2023	0.0972	0.0972	0.0836	0.0842	51,660	-0.01(-8.08%)
Jan 13, 2023	0.1150	0.1150	0.0831	0.0916	9,525	-0.01(-8.40%)
Jan 12, 2023	0.0810	0.1085	0.0810	0.1000	119,800	+0.02(+23.30%)
Jan 11, 2023	0.0960	0.0960	0.0734	0.0811	25,044	-0.01(-9.99%)
Jan 10, 2023	0.0910	0.0910	0.0765	0.0901	36,810	-0.01(-7.11%)
Jan 09, 2023	0.0769	0.1100	0.0769	0.0970	75,509	+0.01(+14.93%)
Jan 06, 2023	0.0965	0.1080	0.0844	0.0844	58,299	+0.00(+4.07%)
Jan 05, 2023	0.0780	0.1090	0.0688	0.0811	92,826	-0.01(-6.78%)
Jan 04, 2023	0.1009	0.1038	0.0806	0.0870	252,347	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.