Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8070 0.8300 0.8000 0.8200 57,955 -0.01(-1.25%)
Oct 30, 2023 0.8700 0.8800 0.8099 0.8304 44,133 -0.03(-2.99%)
Oct 27, 2023 0.8469 0.8800 0.8125 0.8560 26,498 +0.02(+1.90%)
Oct 26, 2023 0.8400 0.8400 0.7501 0.8400 152,036 -0.02(-2.71%)
Oct 25, 2023 0.8800 0.8855 0.8263 0.8634 54,370 -0.00(-0.35%)
Oct 24, 2023 0.8700 0.9355 0.8186 0.8664 152,482 -0.01(-0.96%)
Oct 23, 2023 0.8751 0.8999 0.8550 0.8748 71,971 -0.01(-1.16%)
Oct 20, 2023 0.9131 0.9495 0.8430 0.8851 302,094 -0.22(-20.26%)
Oct 19, 2023 0.9000 1.220 0.9000 1.110 877,580 +0.23(+26.15%)
Oct 18, 2023 0.6800 0.9049 0.6500 0.8799 430,309 +0.21(+31.33%)
Oct 17, 2023 0.6400 0.6800 0.6400 0.6700 96,278 +0.03(+4.85%)
Oct 16, 2023 0.6400 0.6780 0.6000 0.6390 98,587 +0.04(+6.50%)
Oct 13, 2023 0.6000 0.6500 0.5820 0.6000 70,354 +0.00(+0.50%)
Oct 12, 2023 0.6500 0.6600 0.5949 0.5970 145,702 -0.04(-6.72%)
Oct 11, 2023 0.6300 0.7000 0.6300 0.6400 23,443 +0.02(+2.89%)
Oct 10, 2023 0.6500 0.6746 0.6200 0.6220 78,046 -0.02(-2.98%)
Oct 09, 2023 0.6556 0.6800 0.6345 0.6411 77,468 -0.02(-2.86%)
Oct 06, 2023 0.6900 0.6990 0.6600 0.6600 41,241 -0.01(-1.79%)
Oct 05, 2023 0.7000 0.7255 0.6500 0.6720 69,685 -0.02(-2.61%)
Oct 04, 2023 0.7100 0.7500 0.6900 0.6900 59,974 -0.02(-2.68%)
Oct 03, 2023 0.7643 0.7643 0.6900 0.7090 94,398 -0.05(-6.71%)
Oct 02, 2023 0.7324 0.7600 0.7102 0.7600 47,014 +0.04(+4.83%)
Sep 29, 2023 0.7000 0.7600 0.6911 0.7250 120,099 +0.03(+4.03%)
Sep 28, 2023 0.7200 0.7201 0.6969 0.6969 48,349 -0.00(-0.46%)
Sep 27, 2023 0.7024 0.7300 0.7000 0.7001 97,376 -0.02(-2.37%)
Sep 26, 2023 0.7000 0.7300 0.6803 0.7171 48,316 -0.00(-0.22%)
Sep 25, 2023 0.7500 0.7200 0.6932 0.7187 156,039 +0.01(+1.18%)
Sep 22, 2023 0.7850 0.7890 0.7034 0.7103 297,662 -0.08(-9.97%)
Sep 21, 2023 0.8276 0.8299 0.7701 0.7890 222,353 -0.05(-6.02%)
Sep 20, 2023 0.8694 0.9060 0.8321 0.8395 57,255 -0.02(-1.95%)
Sep 19, 2023 0.9100 0.9479 0.8562 0.8562 127,604 -0.03(-3.81%)
Sep 18, 2023 0.9500 0.9500 0.8866 0.8901 142,738 -0.01(-0.86%)
Sep 15, 2023 0.9500 1.010 0.8630 0.8978 268,322 -0.07(-7.16%)
Sep 14, 2023 1.000 1.080 0.9670 0.9670 243,838 -0.02(-2.07%)
Sep 13, 2023 1.040 1.150 0.9400 0.9874 502,395 -0.05(-5.06%)
Sep 12, 2023 1.130 1.190 1.030 1.040 142,479 -0.08(-7.14%)
Sep 11, 2023 1.170 1.190 1.110 1.120 59,910 +0.00(+0.00%)
Sep 08, 2023 1.200 1.250 1.120 1.120 86,829 -0.09(-7.44%)
Sep 07, 2023 1.270 1.280 1.210 1.210 58,361 -0.09(-6.92%)
Sep 06, 2023 1.400 1.410 1.280 1.300 62,591 -0.05(-3.70%)
Sep 05, 2023 1.370 1.370 1.320 1.350 30,804 +0.00(+0.00%)
Sep 01, 2023 1.340 1.380 1.290 1.350 87,780 +0.01(+0.75%)
Aug 31, 2023 1.320 1.470 1.300 1.340 275,586 +0.09(+7.20%)
Aug 30, 2023 1.260 1.340 1.230 1.250 83,178 +0.01(+0.81%)
Aug 29, 2023 1.170 1.240 1.115 1.240 78,115 +0.11(+9.73%)
Aug 28, 2023 1.120 1.150 1.101 1.130 32,145 +0.01(+0.89%)
Aug 25, 2023 1.110 1.200 1.110 1.120 66,532 -0.01(-0.88%)
Aug 24, 2023 1.110 1.150 1.100 1.130 72,422 +0.00(+0.00%)
Aug 23, 2023 1.120 1.160 1.090 1.130 184,678 -0.01(-0.88%)
Aug 22, 2023 1.250 1.270 1.140 1.140 51,476 -0.11(-8.80%)
Aug 21, 2023 1.270 1.295 1.230 1.250 46,003 -0.02(-1.57%)
Aug 18, 2023 1.290 1.296 1.250 1.270 40,335 -0.01(-0.94%)
Aug 17, 2023 1.290 1.310 1.270 1.282 59,666 -0.02(-1.38%)
Aug 16, 2023 1.460 1.460 1.270 1.300 147,640 -0.15(-10.34%)
Aug 15, 2023 1.540 1.540 1.430 1.450 130,317 -0.09(-5.84%)
Aug 14, 2023 1.490 1.590 1.460 1.540 187,145 +0.11(+7.69%)
Aug 11, 2023 1.400 1.440 1.330 1.430 229,160 +0.09(+6.72%)
Aug 10, 2023 1.340 1.352 1.260 1.340 154,202 +0.04(+3.08%)
Aug 09, 2023 1.520 1.580 1.300 1.300 298,533 -0.21(-14.19%)
Aug 08, 2023 1.630 1.685 1.490 1.515 392,603 -0.16(-9.55%)
Aug 07, 2023 1.830 1.850 1.620 1.675 466,599 -0.33(-16.67%)
Aug 04, 2023 1.980 2.030 1.970 2.010 102,293 +0.01(+0.50%)
Aug 03, 2023 1.970 2.020 1.960 2.000 151,612 +0.02(+1.01%)
Aug 02, 2023 2.040 2.120 1.950 1.980 100,439 -0.09(-4.35%)
Aug 01, 2023 1.970 2.120 1.970 2.070 120,358 +0.08(+4.02%)
Jul 31, 2023 1.890 2.040 1.890 1.990 81,862 +0.08(+4.19%)
Jul 28, 2023 1.890 1.950 1.840 1.910 61,804 +0.04(+2.14%)
Jul 27, 2023 1.910 1.990 1.850 1.870 143,533 -0.06(-3.11%)
Jul 26, 2023 1.870 1.930 1.860 1.930 41,887 +0.05(+2.66%)
Jul 25, 2023 1.890 1.900 1.850 1.880 115,193 -0.02(-1.05%)
Jul 24, 2023 1.940 1.960 1.890 1.900 87,925 -0.06(-3.06%)
Jul 21, 2023 1.930 1.980 1.920 1.960 99,509 -0.01(-0.51%)
Jul 20, 2023 2.030 2.030 1.930 1.970 66,177 -0.06(-2.96%)
Jul 19, 2023 1.970 2.060 1.970 2.030 180,599 +0.07(+3.57%)
Jul 18, 2023 1.930 1.980 1.900 1.960 128,950 +0.03(+1.55%)
Jul 17, 2023 1.950 1.990 1.850 1.930 228,859 -0.03(-1.53%)
Jul 14, 2023 2.050 2.060 1.960 1.960 272,717 -0.11(-5.31%)
Jul 13, 2023 2.120 2.190 2.010 2.070 241,662 +0.06(+2.99%)
Jul 12, 2023 2.190 2.190 1.960 2.010 842,747 -0.19(-8.64%)
Jul 11, 2023 2.230 2.320 2.060 2.200 1,202,529 -0.16(-6.78%)
Jul 10, 2023 2.000 2.590 1.850 2.360 17,855,952 +0.68(+40.48%)
Jul 07, 2023 1.670 1.710 1.592 1.680 1,885,092 -0.04(-2.33%)
Jul 06, 2023 1.880 1.910 1.710 1.720 185,275 -0.17(-8.99%)
Jul 05, 2023 2.040 2.048 1.890 1.890 78,741 -0.17(-8.25%)
Jul 03, 2023 2.070 2.070 1.962 2.060 23,837 +0.04(+1.98%)
Jun 30, 2023 1.910 2.040 1.850 2.020 85,912 +0.13(+6.88%)
Jun 29, 2023 1.850 1.900 1.850 1.890 31,503 +0.04(+2.16%)
Jun 28, 2023 1.900 1.950 1.830 1.850 68,091 -0.05(-2.63%)
Jun 27, 2023 1.910 1.970 1.880 1.900 61,674 +0.00(+0.00%)
Jun 26, 2023 1.980 1.980 1.900 1.900 65,519 -0.10(-4.76%)
Jun 23, 2023 2.060 2.140 1.970 1.995 58,022 -0.05(-2.68%)
Jun 22, 2023 2.120 2.172 1.860 2.050 205,322 -0.15(-6.82%)
Jun 21, 2023 2.700 2.700 2.150 2.200 454,841 -0.53(-19.41%)
Jun 20, 2023 2.800 2.800 2.709 2.730 24,020 -0.12(-4.21%)
Jun 16, 2023 2.880 2.940 2.700 2.850 65,744 -0.01(-0.35%)
Jun 15, 2023 2.690 2.960 2.690 2.860 56,709 +0.16(+5.93%)
Jun 14, 2023 2.700 2.789 2.690 2.700 33,905 +0.02(+0.75%)
Jun 13, 2023 2.620 2.815 2.620 2.680 47,730 +0.04(+1.52%)
Jun 12, 2023 2.480 2.650 2.469 2.640 42,789 +0.16(+6.45%)
Jun 09, 2023 2.560 2.560 2.422 2.480 24,585 -0.02(-0.80%)
Jun 08, 2023 2.570 2.570 2.450 2.500 23,220 +0.02(+0.81%)
Jun 07, 2023 2.450 2.530 2.424 2.480 26,484 +0.02(+0.81%)
Jun 06, 2023 2.600 2.620 2.410 2.460 31,109 -0.12(-4.65%)
Jun 05, 2023 2.600 2.700 2.540 2.580 64,747 -0.01(-0.39%)
Jun 02, 2023 2.580 2.683 2.560 2.590 93,886 +0.03(+1.17%)
Jun 01, 2023 2.600 2.630 2.550 2.560 71,916 -0.07(-2.66%)
May 31, 2023 2.520 2.720 2.410 2.630 96,382 +0.12(+4.78%)
May 30, 2023 2.480 2.730 2.410 2.510 54,696 +0.00(+0.00%)
May 26, 2023 2.410 2.520 2.395 2.510 35,712 +0.10(+4.15%)
May 25, 2023 2.480 2.490 2.300 2.410 227,989 -0.07(-2.82%)
May 24, 2023 2.500 2.530 2.400 2.480 52,374 +0.00(+0.00%)
May 23, 2023 2.700 2.780 2.420 2.480 96,404 -0.28(-10.14%)
May 22, 2023 2.300 2.860 2.300 2.760 235,119 +0.44(+18.97%)
May 19, 2023 2.210 2.440 2.210 2.320 60,688 +0.15(+6.91%)
May 18, 2023 2.150 2.280 2.120 2.170 91,316 +0.02(+0.93%)
May 17, 2023 1.830 2.318 1.830 2.150 175,101 +0.25(+13.16%)
May 16, 2023 2.000 2.000 1.810 1.900 127,429 -0.10(-5.00%)
May 15, 2023 2.210 2.300 1.860 2.000 231,125 -0.24(-10.75%)
May 12, 2023 2.480 2.639 2.120 2.241 328,653 -0.15(-6.16%)
May 11, 2023 2.560 2.560 2.304 2.388 72,201 -0.10(-4.14%)
May 10, 2023 2.320 2.560 2.344 2.491 151,744 +0.16(+7.08%)
May 09, 2023 2.400 2.478 2.240 2.326 109,880 -0.07(-3.03%)
May 08, 2023 2.594 2.799 2.320 2.399 88,116 -0.00(-0.03%)
May 05, 2023 2.332 2.640 2.201 2.400 93,359 +0.16(+7.26%)
May 04, 2023 2.001 2.248 1.999 2.238 109,870 +0.23(+11.43%)
May 03, 2023 2.188 2.239 2.008 2.008 122,806 -0.28(-12.24%)
May 02, 2023 2.320 2.400 2.158 2.288 74,490 -0.06(-2.69%)
May 01, 2023 2.560 2.560 2.328 2.351 86,400 -0.06(-2.42%)
Apr 28, 2023 2.400 2.556 2.321 2.410 43,538 +0.05(+2.17%)
Apr 27, 2023 2.304 2.464 2.304 2.358 41,743 +0.04(+1.59%)
Apr 26, 2023 2.400 2.600 2.281 2.322 71,408 -0.08(-3.27%)
Apr 25, 2023 2.322 2.593 2.320 2.400 56,143 -0.01(-0.40%)
Apr 24, 2023 2.480 2.520 2.240 2.410 116,843 -0.11(-4.38%)
Apr 21, 2023 2.729 2.948 2.508 2.520 108,015 -0.23(-8.43%)
Apr 20, 2023 3.360 3.360 2.240 2.752 471,834 -0.61(-18.10%)
Apr 19, 2023 3.680 3.754 3.093 3.360 267,195 -0.32(-8.72%)
Apr 18, 2023 4.192 4.344 3.680 3.681 95,682 -0.51(-12.19%)
Apr 17, 2023 4.201 4.398 4.041 4.192 40,453 -0.01(-0.29%)
Apr 14, 2023 4.000 4.240 3.840 4.204 65,724 +0.36(+9.32%)
Apr 13, 2023 3.680 3.846 3.680 3.846 33,805 +0.02(+0.56%)
Apr 12, 2023 3.840 3.918 3.680 3.824 36,179 -0.01(-0.33%)
Apr 11, 2023 3.761 3.880 3.760 3.837 26,709 +0.01(+0.27%)
Apr 10, 2023 3.760 3.920 3.760 3.826 27,354 -0.07(-1.79%)
Apr 06, 2023 3.762 3.999 3.762 3.896 28,079 +0.07(+1.88%)
Apr 05, 2023 3.840 4.000 3.761 3.824 55,721 -0.06(-1.44%)
Apr 04, 2023 4.080 4.101 3.768 3.880 32,587 +0.04(+1.04%)
Apr 03, 2023 4.000 4.200 3.800 3.840 46,799 -0.24(-5.88%)
Mar 31, 2023 4.000 4.119 3.761 4.080 60,294 -0.08(-1.96%)
Mar 30, 2023 4.080 4.344 4.017 4.162 55,098 +0.16(+4.04%)
Mar 29, 2023 3.920 4.070 3.745 4.000 51,690 +0.38(+10.57%)
Mar 28, 2023 3.600 3.680 3.599 3.618 30,235 -0.05(-1.46%)
Mar 27, 2023 3.760 3.823 3.626 3.671 25,298 -0.12(-3.27%)
Mar 24, 2023 3.840 3.920 3.681 3.795 24,076 +0.06(+1.56%)
Mar 23, 2023 3.840 4.032 3.600 3.737 67,158 -0.15(-3.91%)
Mar 22, 2023 3.920 4.120 3.881 3.889 25,011 +0.00(+0.02%)
Mar 21, 2023 3.840 3.919 3.760 3.888 28,927 +0.15(+3.96%)
Mar 20, 2023 3.760 3.960 3.720 3.740 54,836 -0.10(-2.60%)
Mar 17, 2023 4.000 4.160 3.768 3.840 79,987 -0.11(-2.74%)
Mar 16, 2023 3.920 4.000 3.840 3.948 31,143 +0.11(+2.81%)
Mar 15, 2023 4.189 4.320 3.720 3.840 145,241 -0.28(-6.80%)
Mar 14, 2023 4.240 4.545 4.120 4.120 45,198 -0.08(-1.90%)
Mar 13, 2023 4.240 4.428 4.161 4.200 31,709 -0.12(-2.78%)
Mar 10, 2023 4.400 4.562 4.240 4.320 43,598 -0.08(-1.82%)
Mar 09, 2023 4.400 4.640 4.360 4.400 22,426 -0.08(-1.79%)
Mar 08, 2023 4.560 4.660 4.336 4.480 36,658 -0.06(-1.41%)
Mar 07, 2023 4.640 4.680 4.440 4.544 35,932 +0.06(+1.32%)
Mar 06, 2023 4.640 4.779 4.386 4.485 35,279 -0.21(-4.45%)
Mar 03, 2023 4.330 4.800 4.330 4.694 36,291 +0.25(+5.71%)
Mar 02, 2023 4.480 4.607 4.179 4.440 81,161 -0.04(-0.89%)
Mar 01, 2023 4.480 4.648 4.444 4.480 27,290 -0.04(-0.88%)
Feb 28, 2023 4.432 4.657 4.432 4.520 17,703 -0.08(-1.74%)
Feb 27, 2023 4.640 4.720 4.480 4.600 30,781 +0.12(+2.68%)
Feb 24, 2023 4.400 4.560 4.137 4.480 66,197 -0.01(-0.25%)
Feb 23, 2023 4.800 4.920 4.392 4.491 64,176 -0.31(-6.43%)
Feb 22, 2023 4.960 4.960 4.800 4.800 19,014 +0.08(+1.69%)
Feb 21, 2023 4.858 4.893 4.720 4.720 18,146 -0.21(-4.21%)
Feb 17, 2023 4.960 5.120 4.800 4.927 37,240 -0.14(-2.84%)
Feb 16, 2023 5.345 5.345 5.042 5.071 25,324 -0.27(-5.12%)
Feb 15, 2023 5.360 5.440 5.080 5.345 25,817 +0.02(+0.35%)
Feb 14, 2023 5.600 5.680 5.040 5.326 27,698 +0.34(+6.75%)
Feb 13, 2023 5.440 5.440 4.880 4.990 54,101 -0.11(-2.16%)
Feb 10, 2023 5.280 5.360 4.895 5.100 69,873 -0.19(-3.63%)
Feb 09, 2023 5.736 5.843 5.249 5.292 26,850 -0.26(-4.71%)
Feb 08, 2023 6.080 6.080 5.525 5.554 54,948 -0.45(-7.44%)
Feb 07, 2023 6.000 6.240 5.842 6.000 68,873 +0.00(+0.00%)
Feb 06, 2023 5.912 6.080 5.600 6.000 121,060 +0.48(+8.70%)
Feb 03, 2023 5.360 6.343 5.200 5.520 139,013 +0.16(+3.05%)
Feb 02, 2023 4.800 5.600 4.808 5.357 100,192 +0.68(+14.56%)
Feb 01, 2023 4.480 4.800 4.444 4.676 38,955 +0.20(+4.37%)
Jan 31, 2023 4.400 4.552 4.365 4.480 75,690 +0.05(+1.12%)
Jan 30, 2023 4.480 4.520 4.341 4.430 45,516 -0.09(-1.98%)
Jan 27, 2023 4.560 4.610 4.468 4.520 83,809 -0.02(-0.44%)
Jan 26, 2023 4.540 4.608 4.480 4.540 25,651 +0.06(+1.34%)
Jan 25, 2023 4.436 4.640 4.400 4.480 30,860 -0.08(-1.86%)
Jan 24, 2023 4.840 4.880 4.400 4.565 62,421 -0.24(-4.90%)
Jan 23, 2023 4.800 4.880 4.560 4.800 47,903 +0.00(+0.00%)
Jan 20, 2023 4.880 4.979 4.728 4.800 32,381 -0.16(-3.23%)
Jan 19, 2023 4.960 5.120 4.641 4.960 29,451 -0.15(-3.00%)
Jan 18, 2023 5.200 5.280 5.108 5.114 24,968 -0.01(-0.13%)
Jan 17, 2023 5.280 5.280 5.005 5.120 61,928 -0.08(-1.51%)
Jan 13, 2023 5.280 5.648 5.161 5.198 126,181 -0.07(-1.40%)
Jan 12, 2023 4.792 5.280 4.792 5.272 185,062 +0.55(+11.69%)
Jan 11, 2023 4.640 5.140 4.000 4.720 586,296 +0.17(+3.80%)
Jan 10, 2023 4.480 4.649 4.457 4.547 60,668 +0.06(+1.26%)
Jan 09, 2023 4.560 4.720 4.400 4.490 56,747 +0.01(+0.23%)
Jan 06, 2023 4.400 4.720 4.400 4.480 30,270 -0.00(-0.02%)
Jan 05, 2023 4.640 4.640 4.389 4.481 31,421 +0.00(+0.02%)
Jan 04, 2023 4.246 4.640 4.246 4.480 39,123 +0.23(+5.50%)
Jan 03, 2023 4.225 4.720 4.160 4.246 60,181 +0.02(+0.42%)
Dec 30, 2022 4.080 4.229 3.920 4.229 100,018 +0.15(+3.65%)
Dec 29, 2022 4.000 4.240 3.920 4.080 48,477 +0.12(+3.03%)
Dec 28, 2022 4.000 4.158 3.889 3.960 45,056 +0.04(+1.02%)
Dec 27, 2022 3.920 4.080 3.856 3.920 52,298 -0.11(-2.80%)
Dec 23, 2022 3.920 4.240 3.880 4.033 62,209 +0.11(+2.88%)
Dec 22, 2022 4.080 4.320 3.912 3.920 44,041 -0.28(-6.67%)
Dec 21, 2022 4.080 4.392 3.960 4.200 106,322 +0.12(+2.94%)
Dec 20, 2022 4.080 4.366 4.004 4.080 56,515 -0.04(-0.97%)
Dec 19, 2022 4.162 4.400 3.990 4.120 64,330 -0.27(-6.14%)
Dec 16, 2022 4.320 4.492 4.162 4.390 45,160 +0.04(+0.83%)
Dec 15, 2022 4.320 4.560 4.211 4.354 43,015 +0.02(+0.55%)
Dec 14, 2022 4.707 4.720 4.320 4.330 43,593 -0.15(-3.25%)
Dec 13, 2022 4.400 4.800 4.162 4.475 81,096 +0.08(+1.71%)
Dec 12, 2022 4.391 4.560 4.322 4.400 30,344 -0.10(-2.22%)
Dec 09, 2022 4.400 4.732 4.320 4.500 39,969 -0.07(-1.63%)
Dec 08, 2022 4.582 4.801 4.488 4.574 19,918 -0.23(-4.70%)
Dec 07, 2022 4.994 4.994 4.558 4.800 31,168 -0.19(-3.82%)
Dec 06, 2022 4.800 5.000 4.490 4.990 35,601 +0.39(+8.49%)
Dec 05, 2022 5.039 5.039 4.497 4.600 36,222 -0.20(-4.15%)
Dec 02, 2022 4.978 5.040 4.643 4.799 25,810 +0.03(+0.62%)
Dec 01, 2022 4.880 5.064 4.720 4.770 30,605 -0.11(-2.26%)
Nov 30, 2022 4.704 4.947 4.480 4.880 48,576 +0.39(+8.62%)
Nov 29, 2022 5.040 5.040 4.480 4.493 131,257 -0.35(-7.20%)
Nov 28, 2022 5.120 5.200 4.841 4.842 34,102 -0.36(-6.91%)
Nov 25, 2022 5.200 5.600 5.200 5.201 21,661 +0.02(+0.31%)
Nov 23, 2022 5.120 5.680 4.916 5.185 52,645 +0.12(+2.39%)
Nov 22, 2022 5.360 5.355 4.994 5.064 89,862 -0.29(-5.38%)
Nov 21, 2022 5.440 5.640 5.040 5.352 86,943 -0.37(-6.50%)
Nov 18, 2022 5.600 6.000 5.520 5.724 49,747 -0.12(-1.99%)
Nov 17, 2022 6.000 6.158 5.680 5.840 34,850 -0.08(-1.42%)
Nov 16, 2022 6.080 6.240 5.689 5.924 64,057 -0.20(-3.20%)
Nov 15, 2022 6.400 6.480 6.040 6.120 68,571 -0.18(-2.92%)
Nov 14, 2022 6.400 6.559 6.000 6.304 61,253 -0.09(-1.38%)
Nov 11, 2022 6.640 6.692 6.000 6.392 71,537 +0.10(+1.54%)
Nov 10, 2022 6.080 6.480 6.080 6.295 40,711 +0.27(+4.49%)
Nov 09, 2022 6.530 6.594 5.683 6.025 73,027 -0.55(-8.37%)
Nov 08, 2022 6.480 6.800 6.080 6.575 56,820 +0.10(+1.47%)
Nov 07, 2022 6.800 6.960 6.160 6.480 67,371 -0.07(-1.14%)
Nov 04, 2022 6.240 6.720 6.109 6.554 113,185 +0.35(+5.69%)
Nov 03, 2022 6.240 6.320 5.840 6.202 104,231 -0.04(-0.62%)
Nov 02, 2022 6.133 6.400 5.761 6.240 171,779 +0.40(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.