Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

15.87 +0.41 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.03 12.32 12.01 12.12 472,979 +0.17(+1.42%)
Jun 29, 2023 11.73 12.02 11.72 11.95 519,216 +0.10(+0.84%)
Jun 28, 2023 11.80 12.01 11.74 11.85 526,427 -0.25(-2.06%)
Jun 27, 2023 11.92 12.19 11.84 12.10 606,647 -0.03(-0.25%)
Jun 26, 2023 12.32 12.41 12.06 12.13 442,866 -0.16(-1.30%)
Jun 23, 2023 12.52 12.52 12.14 12.29 583,651 -0.33(-2.60%)
Jun 22, 2023 12.65 12.67 12.49 12.62 526,507 +0.02(+0.16%)
Jun 21, 2023 12.88 12.92 12.49 12.60 421,432 -0.28(-2.16%)
Jun 20, 2023 12.62 12.91 12.54 12.88 1,085,495 +0.27(+2.13%)
Jun 16, 2023 12.69 12.88 12.51 12.61 849,824 +0.00(+0.00%)
Jun 15, 2023 12.53 12.63 12.31 12.61 728,486 -0.07(-0.55%)
Jun 14, 2023 12.85 13.18 12.55 12.68 923,942 -0.31(-2.38%)
Jun 13, 2023 13.20 13.32 12.95 12.99 553,679 +0.02(+0.15%)
Jun 12, 2023 13.08 13.14 12.93 12.97 347,088 -0.12(-0.91%)
Jun 09, 2023 13.17 13.23 13.02 13.09 361,703 -0.05(-0.38%)
Jun 08, 2023 13.15 13.23 13.09 13.14 305,511 -0.08(-0.60%)
Jun 07, 2023 13.34 13.34 13.14 13.22 341,127 -0.19(-1.41%)
Jun 06, 2023 13.33 13.61 13.29 13.41 570,616 +0.18(+1.35%)
Jun 05, 2023 13.35 13.39 13.11 13.23 433,265 -0.12(-0.90%)
Jun 02, 2023 13.83 13.85 13.25 13.35 557,560 -0.11(-0.81%)
Jun 01, 2023 13.64 13.77 13.41 13.46 774,162 +0.26(+1.96%)
May 31, 2023 13.17 13.30 13.10 13.20 332,854 +0.12(+0.91%)
May 30, 2023 13.37 13.48 13.07 13.08 351,503 -0.38(-2.81%)
May 26, 2023 13.46 13.55 13.32 13.46 307,956 +0.06(+0.45%)
May 25, 2023 13.07 13.42 13.06 13.40 483,076 +0.46(+3.56%)
May 24, 2023 13.07 13.09 12.88 12.94 556,516 -0.43(-3.25%)
May 23, 2023 13.02 13.40 13.02 13.37 651,596 +0.48(+3.75%)
May 22, 2023 13.26 13.33 12.66 12.89 1,331,912 -0.45(-3.40%)
May 19, 2023 13.65 13.80 13.22 13.34 518,771 -0.30(-2.17%)
May 18, 2023 13.55 13.67 13.45 13.64 512,428 +0.07(+0.51%)
May 17, 2023 13.70 13.73 13.40 13.57 472,189 +0.05(+0.36%)
May 16, 2023 13.44 13.85 13.38 13.52 780,901 +0.05(+0.37%)
May 15, 2023 13.34 13.64 13.29 13.47 688,890 +0.20(+1.49%)
May 12, 2023 13.46 13.59 13.26 13.27 546,279 +0.00(+0.00%)
May 11, 2023 13.24 13.38 13.14 13.27 468,667 -0.15(-1.10%)
May 10, 2023 13.42 13.46 13.24 13.42 733,801 -0.09(-0.66%)
May 09, 2023 13.35 13.67 13.23 13.51 609,476 +0.12(+0.88%)
May 08, 2023 13.28 13.41 13.09 13.39 559,929 +0.15(+1.12%)
May 05, 2023 12.99 13.31 12.91 13.24 605,498 +0.30(+2.29%)
May 04, 2023 13.21 13.30 12.77 12.95 1,002,774 -0.35(-2.60%)
May 03, 2023 13.07 13.41 13.06 13.29 785,063 +0.45(+3.54%)
May 02, 2023 13.01 13.04 12.62 12.84 338,211 -0.29(-2.18%)
May 01, 2023 13.18 13.24 12.92 13.12 287,569 -0.02(-0.15%)
Apr 28, 2023 12.85 13.19 12.79 13.14 453,117 +0.37(+2.86%)
Apr 27, 2023 12.62 12.86 12.40 12.78 330,164 +0.12(+0.94%)
Apr 26, 2023 12.43 12.76 12.40 12.66 530,119 +0.23(+1.82%)
Apr 25, 2023 12.59 12.64 12.28 12.43 557,808 -0.29(-2.25%)
Apr 24, 2023 12.80 12.85 12.65 12.72 245,040 -0.09(-0.69%)
Apr 21, 2023 12.75 12.93 12.70 12.81 309,826 +0.12(+0.93%)
Apr 20, 2023 12.47 13.07 12.47 12.69 951,726 +0.20(+1.58%)
Apr 19, 2023 12.31 12.56 12.25 12.49 518,043 +0.15(+1.20%)
Apr 18, 2023 12.41 12.62 12.33 12.34 597,448 -0.11(-0.87%)
Apr 17, 2023 12.53 12.64 12.41 12.45 894,390 -0.06(-0.47%)
Apr 14, 2023 12.52 12.69 12.26 12.51 666,592 +0.02(+0.16%)
Apr 13, 2023 12.38 12.59 12.18 12.49 540,453 +0.11(+0.88%)
Apr 12, 2023 11.94 12.50 11.94 12.38 1,090,534 +0.05(+0.40%)
Apr 11, 2023 12.34 12.43 12.15 12.33 929,595 -0.26(-2.04%)
Apr 10, 2023 12.11 12.70 11.94 12.59 1,159,689 +0.48(+3.99%)
Apr 06, 2023 11.60 12.38 11.53 12.11 2,271,978 +0.53(+4.60%)
Apr 05, 2023 11.53 11.78 11.48 11.57 1,172,053 +0.04(+0.34%)
Apr 04, 2023 10.83 11.66 10.79 11.53 2,671,638 +0.62(+5.70%)
Apr 03, 2023 11.81 11.86 10.53 10.91 5,176,661 +0.00(+0.00%)
Mar 31, 2023 7.045 11.71 7.016 10.91 16,617,282 +3.79(+53.19%)
Mar 30, 2023 7.035 7.233 7.006 7.124 372,600 +0.13(+1.83%)
Mar 29, 2023 7.006 7.065 6.878 6.996 304,291 -0.09(-1.25%)
Mar 28, 2023 6.956 7.085 6.749 7.085 832,527 -0.05(-0.69%)
Mar 27, 2023 7.016 7.174 6.986 7.134 285,952 +0.15(+2.12%)
Mar 24, 2023 6.808 7.011 6.779 6.986 353,186 +0.05(+0.71%)
Mar 23, 2023 7.035 7.149 6.789 6.937 442,257 -0.06(-0.85%)
Mar 22, 2023 6.808 7.198 6.764 6.996 784,257 +0.13(+1.87%)
Mar 21, 2023 7.035 7.035 6.858 6.868 869,257 +0.32(+4.82%)
Mar 20, 2023 6.601 6.779 6.522 6.552 616,008 -0.11(-1.63%)
Mar 17, 2023 6.631 6.749 6.567 6.660 911,412 -0.28(-3.98%)
Mar 16, 2023 6.059 7.114 6.009 6.937 3,622,686 -0.63(-8.34%)
Mar 15, 2023 7.401 7.598 7.371 7.568 497,595 -0.14(-1.79%)
Mar 14, 2023 7.746 7.864 7.627 7.706 181,189 +0.06(+0.77%)
Mar 13, 2023 7.716 7.716 7.558 7.647 400,814 -0.15(-1.90%)
Mar 10, 2023 7.894 7.963 7.736 7.795 347,688 -0.15(-1.86%)
Mar 09, 2023 8.111 8.111 7.894 7.943 300,009 -0.16(-1.95%)
Mar 08, 2023 8.012 8.141 7.983 8.101 299,118 +0.06(+0.74%)
Mar 07, 2023 7.993 8.091 7.963 8.042 507,015 -0.26(-3.09%)
Mar 06, 2023 8.160 8.402 8.131 8.298 500,574 +0.14(+1.69%)
Mar 03, 2023 8.131 8.160 8.022 8.160 196,384 -0.02(-0.24%)
Mar 02, 2023 7.993 8.190 7.919 8.180 1,359,186 +0.15(+1.84%)
Mar 01, 2023 8.062 8.096 8.002 8.032 407,563 -0.01(-0.12%)
Feb 28, 2023 8.071 8.081 8.012 8.042 1,350,525 +0.01(+0.12%)
Feb 27, 2023 8.012 8.141 8.012 8.032 899,657 +0.10(+1.24%)
Feb 24, 2023 7.864 7.953 7.825 7.933 218,363 -0.07(-0.86%)
Feb 23, 2023 8.032 8.071 7.943 8.002 121,777 +0.08(+1.00%)
Feb 22, 2023 7.884 7.953 7.785 7.923 224,839 -0.03(-0.37%)
Feb 21, 2023 8.071 8.121 7.953 7.953 195,840 -0.19(-2.30%)
Feb 17, 2023 8.111 8.170 8.052 8.141 184,488 -0.02(-0.24%)
Feb 16, 2023 8.052 8.190 7.983 8.160 187,804 -0.09(-1.08%)
Feb 15, 2023 8.190 8.269 8.150 8.249 265,610 +0.00(+0.00%)
Feb 14, 2023 8.249 8.348 8.212 8.249 380,957 +0.02(+0.24%)
Feb 13, 2023 8.308 8.348 8.220 8.229 278,992 +0.09(+1.09%)
Feb 10, 2023 8.170 8.170 8.084 8.141 252,272 +0.01(+0.12%)
Feb 09, 2023 8.259 8.259 8.131 8.131 193,533 -0.13(-1.55%)
Feb 08, 2023 8.249 8.348 8.150 8.259 391,257 -0.02(-0.24%)
Feb 07, 2023 8.150 8.279 8.111 8.279 457,117 -0.06(-0.71%)
Feb 06, 2023 8.427 8.427 8.298 8.338 332,915 -0.13(-1.52%)
Feb 03, 2023 8.456 8.624 8.417 8.466 330,119 -0.33(-3.70%)
Feb 02, 2023 9.029 9.098 8.733 8.792 226,056 -0.19(-2.09%)
Feb 01, 2023 9.216 9.285 8.969 8.979 274,656 -0.03(-0.33%)
Jan 31, 2023 8.979 9.009 8.782 9.009 190,855 -0.02(-0.22%)
Jan 30, 2023 8.920 9.137 8.890 9.029 154,827 +0.12(+1.33%)
Jan 27, 2023 8.851 9.009 8.792 8.910 129,912 -0.19(-2.06%)
Jan 26, 2023 9.088 9.137 8.979 9.098 276,598 -0.12(-1.28%)
Jan 25, 2023 8.989 9.216 8.930 9.216 301,422 +0.10(+1.08%)
Jan 24, 2023 9.108 9.206 9.009 9.117 287,468 +0.11(+1.20%)
Jan 23, 2023 8.703 9.098 8.693 9.009 267,580 +0.25(+2.82%)
Jan 20, 2023 8.516 8.802 8.476 8.762 93,385 +0.15(+1.72%)
Jan 19, 2023 8.604 8.654 8.516 8.614 84,539 -0.11(-1.24%)
Jan 18, 2023 8.900 8.989 8.703 8.723 172,866 -0.08(-0.90%)
Jan 17, 2023 8.723 8.920 8.703 8.802 121,183 -0.21(-2.30%)
Jan 13, 2023 8.950 9.063 8.940 9.009 177,531 -0.04(-0.44%)
Jan 12, 2023 9.147 9.206 8.979 9.048 158,743 -0.05(-0.54%)
Jan 11, 2023 9.029 9.098 8.920 9.098 196,162 +0.14(+1.54%)
Jan 10, 2023 8.614 9.019 8.585 8.960 232,109 +0.38(+4.49%)
Jan 09, 2023 8.644 8.742 8.545 8.575 304,207 -0.01(-0.11%)
Jan 06, 2023 8.456 8.634 8.387 8.585 154,432 +0.17(+1.99%)
Jan 05, 2023 8.476 8.506 8.338 8.417 75,020 +0.05(+0.59%)
Jan 04, 2023 8.328 8.437 8.318 8.368 72,541 +0.13(+1.56%)
Jan 03, 2023 8.358 8.535 8.210 8.239 132,821 +0.20(+2.45%)
Dec 30, 2022 7.923 8.062 7.894 8.042 203,624 +0.09(+1.12%)
Dec 29, 2022 7.973 8.022 7.874 7.953 189,428 +0.01(+0.12%)
Dec 28, 2022 7.904 8.012 7.884 7.943 137,883 +0.20(+2.55%)
Dec 27, 2022 7.736 7.815 7.558 7.746 347,609 -0.03(-0.38%)
Dec 23, 2022 7.795 7.864 7.746 7.775 443,826 -0.02(-0.25%)
Dec 22, 2022 7.894 7.894 7.726 7.795 107,801 -0.14(-1.74%)
Dec 21, 2022 7.993 8.071 7.873 7.933 333,594 +0.04(+0.50%)
Dec 20, 2022 7.795 7.963 7.785 7.894 249,818 +0.10(+1.27%)
Dec 19, 2022 7.993 8.052 7.795 7.795 472,487 -0.12(-1.50%)
Dec 16, 2022 8.022 8.052 7.874 7.914 327,514 -0.32(-3.84%)
Dec 15, 2022 8.486 8.506 8.200 8.229 161,442 -0.26(-3.02%)
Dec 14, 2022 8.664 8.693 8.446 8.486 143,858 -0.18(-2.05%)
Dec 13, 2022 8.881 9.048 8.664 8.664 159,953 -0.08(-0.90%)
Dec 12, 2022 8.723 8.792 8.407 8.742 220,347 +0.13(+1.49%)
Dec 09, 2022 8.644 8.747 8.565 8.614 81,755 +0.03(+0.34%)
Dec 08, 2022 8.446 8.594 8.446 8.585 104,701 +0.12(+1.40%)
Dec 07, 2022 8.308 8.545 8.289 8.466 123,583 +0.11(+1.30%)
Dec 06, 2022 8.535 8.535 8.358 8.358 66,860 -0.18(-2.08%)
Dec 05, 2022 8.782 8.782 8.437 8.535 81,138 -0.29(-3.24%)
Dec 02, 2022 8.910 8.910 8.756 8.821 152,985 -0.25(-2.72%)
Dec 01, 2022 9.167 9.256 8.989 9.068 136,290 -0.02(-0.22%)
Nov 30, 2022 8.950 9.127 8.836 9.088 180,504 +0.18(+1.99%)
Nov 29, 2022 8.802 8.930 8.723 8.910 119,559 +0.03(+0.33%)
Nov 28, 2022 8.881 8.960 8.846 8.881 117,290 -0.04(-0.44%)
Nov 25, 2022 8.881 8.960 8.861 8.920 60,344 +0.00(+0.00%)
Nov 23, 2022 8.831 8.969 8.831 8.920 115,166 +0.11(+1.23%)
Nov 22, 2022 8.703 8.841 8.664 8.812 133,645 +0.16(+1.82%)
Nov 21, 2022 8.693 8.762 8.516 8.654 100,710 -0.26(-2.88%)
Nov 18, 2022 8.742 8.910 8.733 8.910 107,304 +0.25(+2.85%)
Nov 17, 2022 8.279 8.693 8.229 8.664 145,315 +0.08(+0.92%)
Nov 16, 2022 8.575 8.693 8.496 8.585 83,896 -0.13(-1.47%)
Nov 15, 2022 8.673 8.762 8.565 8.713 135,321 +0.16(+1.85%)
Nov 14, 2022 8.713 8.742 8.466 8.555 276,883 -0.25(-2.80%)
Nov 11, 2022 8.920 8.920 8.683 8.802 219,009 +0.08(+0.90%)
Nov 10, 2022 8.585 8.890 8.555 8.723 250,838 +0.41(+4.99%)
Nov 09, 2022 8.220 8.368 8.220 8.308 104,013 -0.04(-0.47%)
Nov 08, 2022 8.446 8.555 8.269 8.348 162,286 -0.14(-1.63%)
Nov 07, 2022 8.407 8.565 8.387 8.486 152,043 +0.33(+3.99%)
Nov 04, 2022 8.032 8.170 7.993 8.160 156,367 +0.37(+4.68%)
Nov 03, 2022 7.657 7.825 7.647 7.795 149,214 -0.13(-1.64%)
Nov 02, 2022 7.896 8.101 7.877 7.926 120,214 +0.12(+1.49%)
Nov 01, 2022 7.896 7.896 7.770 7.809 168,187 -0.06(-0.74%)
Oct 31, 2022 7.780 7.926 7.750 7.867 123,306 +0.02(+0.25%)
Oct 28, 2022 7.760 7.887 7.760 7.848 117,573 +0.09(+1.13%)
Oct 27, 2022 7.945 7.955 7.750 7.760 110,154 -0.22(-2.80%)
Oct 26, 2022 7.906 8.091 7.876 7.984 159,184 +0.23(+3.01%)
Oct 25, 2022 7.569 7.770 7.569 7.750 46,616 +0.21(+2.84%)
Oct 24, 2022 7.498 7.556 7.405 7.537 75,364 +0.13(+1.71%)
Oct 21, 2022 7.216 7.410 7.196 7.410 70,472 +0.00(+0.00%)
Oct 20, 2022 7.459 7.575 7.371 7.410 127,355 -0.08(-1.04%)
Oct 19, 2022 7.517 7.566 7.430 7.488 127,756 -0.08(-1.03%)
Oct 18, 2022 7.527 7.566 7.459 7.566 328,642 +0.18(+2.37%)
Oct 17, 2022 7.303 7.497 7.284 7.391 163,321 +0.40(+5.70%)
Oct 14, 2022 7.138 7.186 6.982 6.992 122,764 -0.02(-0.28%)
Oct 13, 2022 6.788 7.104 6.744 7.011 552,045 +0.11(+1.55%)
Oct 12, 2022 6.866 6.963 6.846 6.904 851,728 -0.36(-4.95%)
Oct 11, 2022 7.118 7.284 7.011 7.264 468,467 -0.18(-2.48%)
Oct 10, 2022 7.653 7.682 7.449 7.449 232,971 -0.25(-3.28%)
Oct 07, 2022 7.721 7.789 7.692 7.702 327,157 -0.08(-1.00%)
Oct 06, 2022 7.809 7.877 7.731 7.780 459,771 -0.20(-2.56%)
Oct 05, 2022 7.731 7.994 7.731 7.984 307,670 +0.10(+1.23%)
Oct 04, 2022 7.420 7.935 7.410 7.887 561,640 +0.19(+2.53%)
Oct 03, 2022 7.391 7.721 7.342 7.692 305,791 +0.40(+5.47%)
Sep 30, 2022 7.079 7.355 7.079 7.293 237,843 +0.14(+1.90%)
Sep 29, 2022 7.167 7.196 6.973 7.157 176,608 -0.06(-0.81%)
Sep 28, 2022 6.797 7.245 6.768 7.216 362,590 +0.27(+3.92%)
Sep 27, 2022 7.011 7.041 6.875 6.943 242,088 -0.10(-1.38%)
Sep 26, 2022 7.050 7.274 7.002 7.041 218,103 -0.18(-2.43%)
Sep 23, 2022 7.148 7.230 7.109 7.216 173,114 -0.12(-1.59%)
Sep 22, 2022 7.420 7.439 7.323 7.332 119,096 -0.20(-2.71%)
Sep 21, 2022 7.478 7.644 7.430 7.537 167,756 -0.04(-0.51%)
Sep 20, 2022 7.634 7.634 7.546 7.575 571,638 -0.28(-3.59%)
Sep 19, 2022 7.780 7.974 7.731 7.857 86,142 -0.02(-0.25%)
Sep 16, 2022 7.867 7.913 7.809 7.877 87,154 -0.14(-1.70%)
Sep 15, 2022 7.877 8.110 7.877 8.013 388,324 +0.07(+0.86%)
Sep 14, 2022 7.887 7.984 7.828 7.945 237,384 -0.18(-2.27%)
Sep 13, 2022 8.217 8.256 8.023 8.130 222,579 -0.39(-4.57%)
Sep 12, 2022 8.305 8.567 8.246 8.519 167,435 +0.21(+2.58%)
Sep 09, 2022 8.188 8.315 8.139 8.305 234,671 +0.09(+1.07%)
Sep 08, 2022 8.091 8.295 8.033 8.217 294,249 -0.24(-2.87%)
Sep 07, 2022 8.217 8.509 8.178 8.460 128,674 -0.24(-2.79%)
Sep 06, 2022 8.840 8.840 8.644 8.704 175,517 -0.12(-1.32%)
Sep 02, 2022 8.888 9.015 8.781 8.820 56,612 +0.02(+0.22%)
Sep 01, 2022 8.869 8.879 8.626 8.801 200,017 -0.28(-3.10%)
Aug 31, 2022 9.277 9.277 9.054 9.083 93,050 -0.16(-1.68%)
Aug 30, 2022 9.268 9.297 9.092 9.238 158,620 +0.01(+0.11%)
Aug 29, 2022 9.248 9.268 9.141 9.229 52,080 -0.04(-0.42%)
Aug 26, 2022 9.540 9.540 9.097 9.268 147,505 -0.28(-2.95%)
Aug 25, 2022 9.355 9.588 9.345 9.550 132,158 +0.25(+2.72%)
Aug 24, 2022 9.297 9.326 9.219 9.297 65,990 +0.00(+0.00%)
Aug 23, 2022 9.326 9.481 9.287 9.297 94,511 -0.01(-0.10%)
Aug 22, 2022 9.384 9.540 9.297 9.306 58,818 -0.16(-1.64%)
Aug 19, 2022 9.540 9.608 9.394 9.462 212,212 -0.22(-2.31%)
Aug 18, 2022 9.812 9.812 9.657 9.686 182,197 -0.06(-0.60%)
Aug 17, 2022 9.705 9.783 9.579 9.744 152,126 -0.21(-2.15%)
Aug 16, 2022 9.841 9.977 9.835 9.958 123,624 -0.07(-0.68%)
Aug 15, 2022 9.890 10.17 9.773 10.03 175,696 -0.21(-2.09%)
Aug 12, 2022 10.02 10.25 9.948 10.24 145,094 +0.10(+0.96%)
Aug 11, 2022 10.41 10.43 10.13 10.14 163,854 -0.21(-2.07%)
Aug 10, 2022 10.02 10.42 9.948 10.36 130,199 +0.16(+1.53%)
Aug 09, 2022 10.23 10.37 10.17 10.20 60,303 -0.39(-3.67%)
Aug 08, 2022 10.59 10.65 10.50 10.59 275,568 +0.11(+1.02%)
Aug 05, 2022 10.41 10.52 10.31 10.48 190,759 -0.11(-1.01%)
Aug 04, 2022 10.64 10.72 10.59 10.59 70,268 +0.01(+0.09%)
Aug 03, 2022 10.54 10.67 10.45 10.58 178,085 +0.49(+4.82%)
Aug 02, 2022 10.14 10.25 10.08 10.09 87,916 -0.33(-3.17%)
Aug 01, 2022 10.39 10.49 10.29 10.42 59,113 +0.06(+0.56%)
Jul 29, 2022 10.30 10.43 10.27 10.37 53,062 -0.04(-0.37%)
Jul 28, 2022 10.35 10.44 10.25 10.41 119,621 +0.03(+0.28%)
Jul 27, 2022 10.41 10.42 10.28 10.38 56,064 +0.15(+1.43%)
Jul 26, 2022 10.41 10.48 10.22 10.23 131,574 -0.24(-2.32%)
Jul 25, 2022 10.35 10.50 10.29 10.47 495,495 +0.18(+1.80%)
Jul 22, 2022 10.55 10.62 10.25 10.29 110,906 -0.46(-4.25%)
Jul 21, 2022 10.57 10.89 10.49 10.75 457,694 +0.17(+1.56%)
Jul 20, 2022 10.56 10.66 10.54 10.58 218,381 +0.29(+2.84%)
Jul 19, 2022 10.22 10.32 10.19 10.29 135,831 +0.21(+2.12%)
Jul 18, 2022 10.11 10.28 9.997 10.07 228,628 +0.14(+1.37%)
Jul 15, 2022 9.822 10.04 9.734 9.939 310,710 +0.34(+3.55%)
Jul 14, 2022 9.676 9.695 9.481 9.598 343,808 -0.11(-1.10%)
Jul 13, 2022 9.802 9.934 9.705 9.705 477,527 -0.18(-1.87%)
Jul 12, 2022 9.588 9.997 9.588 9.890 437,664 +0.25(+2.62%)
Jul 11, 2022 9.666 9.666 9.416 9.637 124,338 -0.07(-0.70%)
Jul 08, 2022 9.481 9.725 9.452 9.705 184,542 +0.18(+1.94%)
Jul 07, 2022 9.248 9.579 9.180 9.520 109,696 +0.25(+2.73%)
Jul 06, 2022 9.472 9.511 9.209 9.268 187,057 -0.21(-2.26%)
Jul 05, 2022 9.277 9.511 9.190 9.481 146,789 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.