Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 55.76 56.95 55.66 56.76 1,543,936 +1.05(+1.89%)
Jan 30, 2023 55.33 56.73 55.22 55.70 2,826,927 +0.42(+0.76%)
Jan 27, 2023 54.54 55.47 54.39 55.28 928,773 +0.23(+0.41%)
Jan 26, 2023 54.73 55.51 54.00 55.06 3,586,341 +0.40(+0.74%)
Jan 25, 2023 55.11 55.11 53.79 54.65 4,661,470 -0.48(-0.87%)
Jan 24, 2023 57.47 57.64 55.06 55.13 4,718,775 -2.58(-4.47%)
Jan 23, 2023 57.91 58.43 57.37 57.71 9,772,487 +1.24(+2.19%)
Jan 20, 2023 56.20 56.88 55.69 56.47 1,102,670 +0.46(+0.82%)
Jan 19, 2023 55.53 56.29 55.53 56.01 1,007,347 +0.19(+0.34%)
Jan 18, 2023 56.18 56.28 55.70 55.83 1,242,291 -0.33(-0.58%)
Jan 17, 2023 55.88 56.73 55.73 56.15 834,145 +0.36(+0.64%)
Jan 13, 2023 55.48 55.90 55.39 55.80 1,021,436 +0.08(+0.15%)
Jan 12, 2023 56.14 56.14 55.52 55.71 911,054 -0.38(-0.67%)
Jan 11, 2023 55.79 56.38 55.57 56.09 1,316,941 +0.48(+0.86%)
Jan 10, 2023 54.98 55.66 54.48 55.61 1,043,988 +0.76(+1.39%)
Jan 09, 2023 55.15 55.39 54.78 54.85 1,195,796 -0.20(-0.36%)
Jan 06, 2023 54.01 55.23 53.84 55.05 768,171 +1.40(+2.61%)
Jan 05, 2023 53.97 54.21 53.50 53.65 734,958 -0.84(-1.55%)
Jan 04, 2023 54.69 54.82 54.14 54.49 539,645 +0.27(+0.50%)
Jan 03, 2023 54.53 54.56 53.81 54.22 969,284 -0.06(-0.10%)
Dec 30, 2022 54.07 54.36 53.72 54.28 533,728 -0.19(-0.34%)
Dec 29, 2022 54.30 54.73 53.88 54.47 1,389,565 +0.47(+0.87%)
Dec 28, 2022 54.21 54.74 53.79 54.00 1,804,888 +0.12(+0.23%)
Dec 27, 2022 52.83 53.88 52.52 53.87 1,672,329 +1.19(+2.26%)
Dec 23, 2022 52.42 52.87 52.09 52.68 1,288,654 +0.26(+0.50%)
Dec 22, 2022 51.82 52.50 51.60 52.42 2,012,772 +0.08(+0.16%)
Dec 21, 2022 50.99 52.33 50.70 52.33 994,731 +1.34(+2.63%)
Dec 20, 2022 50.95 51.39 50.50 50.99 763,709 -0.24(-0.48%)
Dec 19, 2022 51.83 51.92 50.88 51.24 1,079,462 -0.55(-1.07%)
Dec 16, 2022 52.08 52.75 51.09 51.79 2,290,593 -0.15(-0.29%)
Dec 15, 2022 53.07 53.20 51.77 51.94 1,911,354 -1.62(-3.03%)
Dec 14, 2022 53.37 54.62 53.33 53.56 1,611,107 +0.20(+0.37%)
Dec 13, 2022 54.03 54.13 52.75 53.37 885,702 +0.36(+0.67%)
Dec 12, 2022 53.41 53.53 52.36 53.01 1,142,948 -0.08(-0.14%)
Dec 09, 2022 53.50 53.89 52.87 53.09 809,560 -0.53(-0.98%)
Dec 08, 2022 51.99 53.72 51.95 53.61 1,510,923 +1.57(+3.01%)
Dec 07, 2022 51.22 52.46 51.01 52.04 1,008,688 +0.76(+1.48%)
Dec 06, 2022 51.59 51.72 50.65 51.28 1,081,533 -0.45(-0.87%)
Dec 05, 2022 51.60 52.62 51.26 51.73 1,628,075 +0.63(+1.23%)
Dec 02, 2022 50.42 51.42 50.27 51.11 1,111,264 +0.18(+0.35%)
Dec 01, 2022 51.62 51.68 50.73 50.93 891,074 -0.55(-1.08%)
Nov 30, 2022 50.05 51.54 49.98 51.48 1,263,493 +1.47(+2.95%)
Nov 29, 2022 50.80 50.83 49.92 50.01 1,313,635 -0.85(-1.68%)
Nov 28, 2022 51.00 51.57 50.69 50.86 895,174 -0.23(-0.44%)
Nov 25, 2022 50.51 51.42 50.09 51.09 665,428 +0.82(+1.62%)
Nov 23, 2022 50.75 51.25 50.14 50.27 1,333,698 -0.86(-1.69%)
Nov 22, 2022 51.96 52.26 50.93 51.13 1,075,072 -1.27(-2.42%)
Nov 21, 2022 51.30 53.03 51.13 52.40 1,850,958 +1.11(+2.17%)
Nov 18, 2022 51.92 52.21 50.58 51.29 1,244,418 -0.21(-0.40%)
Nov 17, 2022 51.81 52.08 50.37 51.49 1,856,712 -0.80(-1.54%)
Nov 16, 2022 52.96 53.12 51.63 52.30 2,840,884 -0.64(-1.22%)
Nov 15, 2022 52.58 53.44 51.87 52.94 1,650,477 +0.64(+1.23%)
Nov 14, 2022 51.61 52.82 51.40 52.30 3,726,626 +1.07(+2.10%)
Nov 11, 2022 49.59 51.35 49.46 51.22 2,050,563 +1.42(+2.85%)
Nov 10, 2022 48.86 49.87 48.11 49.80 2,561,639 +2.28(+4.80%)
Nov 09, 2022 46.71 48.81 46.53 47.52 3,968,214 +0.41(+0.87%)
Nov 08, 2022 47.52 47.86 46.80 47.11 4,810,278 -0.79(-1.66%)
Nov 07, 2022 51.36 51.42 45.51 47.91 7,876,211 -10.30(-17.70%)
Nov 04, 2022 58.47 59.17 57.49 58.21 410,955 +0.15(+0.26%)
Nov 03, 2022 57.18 58.63 56.60 58.06 296,523 +0.32(+0.55%)
Nov 02, 2022 60.14 57.58 57.74 496,126 -3.09(-5.08%)
Nov 01, 2022 61.67 61.67 60.57 60.84 179,009 -0.19(-0.31%)
Oct 31, 2022 61.38 61.49 60.86 61.02 196,038 -0.57(-0.93%)
Oct 28, 2022 59.69 61.68 59.57 61.59 203,228 +2.06(+3.47%)
Oct 27, 2022 59.68 60.51 59.50 59.53 203,999 -0.26(-0.44%)
Oct 26, 2022 60.39 60.69 59.53 59.79 179,067 -0.17(-0.28%)
Oct 25, 2022 59.57 59.97 59.01 59.96 222,625 +0.46(+0.77%)
Oct 24, 2022 59.23 59.71 58.60 59.50 172,974 +0.62(+1.05%)
Oct 21, 2022 57.83 59.20 57.76 58.88 247,464 +0.77(+1.32%)
Oct 20, 2022 59.29 59.57 57.72 58.12 241,232 -1.24(-2.09%)
Oct 19, 2022 59.55 59.75 58.97 59.36 267,507 -0.38(-0.64%)
Oct 18, 2022 59.94 60.36 59.24 59.74 303,473 +0.34(+0.57%)
Oct 17, 2022 57.86 59.70 57.73 59.41 364,421 +2.00(+3.48%)
Oct 14, 2022 57.77 58.82 57.30 57.41 409,996 +0.30(+0.52%)
Oct 13, 2022 55.40 57.31 54.85 57.11 310,077 +0.91(+1.61%)
Oct 12, 2022 56.41 56.48 55.86 56.20 280,107 -0.22(-0.40%)
Oct 11, 2022 56.14 56.86 55.95 56.43 319,926 +0.43(+0.77%)
Oct 10, 2022 56.50 56.50 55.63 56.00 199,752 -0.45(-0.79%)
Oct 07, 2022 56.94 56.97 55.97 56.45 361,747 -1.11(-1.93%)
Oct 06, 2022 59.28 59.38 57.53 57.56 259,814 -1.73(-2.91%)
Oct 05, 2022 59.99 60.13 58.79 59.28 527,218 -1.86(-3.04%)
Oct 04, 2022 59.80 61.19 59.52 61.14 580,353 +2.20(+3.72%)
Oct 03, 2022 58.81 59.22 58.16 58.95 935,190 +0.59(+1.01%)
Sep 30, 2022 59.76 59.89 58.35 58.36 390,229 -1.39(-2.33%)
Sep 29, 2022 60.56 60.89 59.73 59.75 358,073 -1.01(-1.66%)
Sep 28, 2022 59.27 61.03 58.96 60.76 374,146 +1.49(+2.52%)
Sep 27, 2022 58.99 59.66 58.89 59.27 583,423 +0.72(+1.23%)
Sep 26, 2022 58.31 59.64 57.99 58.55 330,263 -0.02(-0.03%)
Sep 23, 2022 58.74 58.98 58.14 58.57 457,173 -0.47(-0.79%)
Sep 22, 2022 59.95 59.99 58.73 59.03 349,849 -0.85(-1.42%)
Sep 21, 2022 60.49 61.22 59.85 59.88 487,353 -0.51(-0.85%)
Sep 20, 2022 61.22 61.40 60.23 60.40 380,173 -0.94(-1.54%)
Sep 19, 2022 60.99 61.44 60.39 61.34 733,413 +0.20(+0.32%)
Sep 16, 2022 60.46 61.64 60.39 61.14 529,681 +0.00(+0.00%)
Sep 15, 2022 61.25 61.95 60.96 61.14 330,131 -0.35(-0.56%)
Sep 14, 2022 62.40 62.56 61.05 61.49 293,129 -0.64(-1.04%)
Sep 13, 2022 62.82 63.46 62.04 62.13 328,144 -1.77(-2.78%)
Sep 12, 2022 63.94 64.37 63.40 63.91 333,771 -0.04(-0.06%)
Sep 09, 2022 63.54 64.05 63.54 63.95 420,584 +0.53(+0.84%)
Sep 08, 2022 65.09 65.09 63.10 63.41 376,622 -1.75(-2.68%)
Sep 07, 2022 64.69 65.31 64.00 65.16 580,720 +0.50(+0.78%)
Sep 06, 2022 65.62 66.02 64.50 64.66 279,882 -0.92(-1.40%)
Sep 02, 2022 65.90 67.21 65.35 65.57 362,408 +0.03(+0.04%)
Sep 01, 2022 64.69 65.54 64.16 65.54 558,439 +0.78(+1.20%)
Aug 31, 2022 65.11 65.37 64.24 64.77 380,003 -0.38(-0.59%)
Aug 30, 2022 64.99 65.30 64.66 65.15 257,524 -0.07(-0.11%)
Aug 29, 2022 64.91 65.59 64.48 65.23 199,902 +0.31(+0.47%)
Aug 26, 2022 66.00 66.25 64.89 64.92 257,194 -1.19(-1.79%)
Aug 25, 2022 66.12 66.20 65.05 66.10 253,677 +0.37(+0.57%)
Aug 24, 2022 66.49 66.55 65.63 65.73 217,796 -0.47(-0.71%)
Aug 23, 2022 66.11 66.26 65.49 66.20 197,401 +0.26(+0.40%)
Aug 22, 2022 65.33 65.99 65.05 65.94 229,976 +0.35(+0.54%)
Aug 19, 2022 65.84 65.84 64.76 65.58 223,283 -0.57(-0.86%)
Aug 18, 2022 66.23 66.83 66.07 66.15 293,573 +0.33(+0.49%)
Aug 17, 2022 65.76 66.03 65.39 65.82 259,017 -0.03(-0.04%)
Aug 16, 2022 65.52 66.25 65.42 65.85 362,068 -0.29(-0.44%)
Aug 15, 2022 66.25 66.81 65.81 66.14 180,547 -0.23(-0.35%)
Aug 12, 2022 64.96 66.42 64.96 66.37 271,194 +1.30(+2.00%)
Aug 11, 2022 65.25 66.47 64.98 65.07 310,254 -0.43(-0.65%)
Aug 10, 2022 66.15 66.60 65.24 65.50 552,917 +0.47(+0.73%)
Aug 09, 2022 64.03 65.13 63.64 65.02 674,644 +0.94(+1.47%)
Aug 08, 2022 63.12 65.82 63.12 64.08 677,068 +1.14(+1.80%)
Aug 05, 2022 67.05 67.12 61.69 62.95 1,577,858 -4.66(-6.90%)
Aug 04, 2022 66.79 67.68 66.61 67.61 756,667 +0.81(+1.21%)
Aug 03, 2022 66.40 67.11 66.12 66.80 451,686 +0.56(+0.84%)
Aug 02, 2022 66.73 67.23 66.22 66.24 512,168 -0.75(-1.12%)
Aug 01, 2022 66.85 67.23 66.30 67.00 623,992 -0.07(-0.10%)
Jul 29, 2022 65.72 67.56 65.72 67.06 523,312 +1.30(+1.98%)
Jul 28, 2022 64.74 66.07 64.74 65.76 478,250 +0.88(+1.36%)
Jul 27, 2022 64.30 65.07 63.90 64.87 235,796 +0.64(+1.00%)
Jul 26, 2022 64.04 64.74 63.81 64.23 246,296 -0.14(-0.22%)
Jul 25, 2022 64.12 64.57 63.10 64.37 328,036 -0.04(-0.06%)
Jul 22, 2022 63.32 64.43 62.87 64.41 456,398 +1.12(+1.76%)
Jul 21, 2022 62.34 63.58 62.27 63.29 647,659 +0.74(+1.19%)
Jul 20, 2022 64.32 64.32 62.07 62.55 675,265 -1.43(-2.24%)
Jul 19, 2022 62.72 64.44 62.72 63.98 696,184 +1.42(+2.28%)
Jul 18, 2022 63.32 63.51 62.44 62.56 488,780 -0.51(-0.81%)
Jul 15, 2022 62.37 63.61 61.74 63.07 753,428 +0.92(+1.48%)
Jul 14, 2022 56.49 62.32 56.34 62.15 1,554,451 +6.00(+10.69%)
Jul 13, 2022 60.27 60.42 56.15 56.15 902,225 -5.56(-9.02%)
Jul 12, 2022 60.43 62.08 60.43 61.71 634,716 +0.73(+1.19%)
Jul 11, 2022 61.19 61.52 60.34 60.98 483,748 -0.23(-0.38%)
Jul 08, 2022 60.45 61.58 60.45 61.22 584,275 +0.45(+0.74%)
Jul 07, 2022 61.09 61.29 60.26 60.77 599,015 -0.37(-0.61%)
Jul 06, 2022 59.99 61.44 59.99 61.14 496,765 +1.14(+1.91%)
Jul 05, 2022 61.43 62.07 59.10 60.00 688,701 -2.80(-4.46%)
Jul 01, 2022 60.40 63.20 60.27 62.80 1,116,575 +2.26(+3.73%)
Jun 30, 2022 59.18 60.58 58.52 60.54 525,672 +1.35(+2.28%)
Jun 29, 2022 58.52 59.30 58.12 59.19 405,582 +0.98(+1.68%)
Jun 28, 2022 58.62 59.48 58.20 58.21 613,019 +0.07(+0.13%)
Jun 27, 2022 57.65 59.10 57.33 58.14 730,907 +0.67(+1.17%)
Jun 24, 2022 56.65 57.50 56.55 57.47 559,452 +1.18(+2.10%)
Jun 23, 2022 55.70 56.36 55.08 56.29 503,441 +0.74(+1.32%)
Jun 22, 2022 55.79 56.15 55.25 55.55 427,698 -0.61(-1.09%)
Jun 21, 2022 55.90 56.53 55.69 56.16 469,730 +0.80(+1.45%)
Jun 17, 2022 54.85 55.93 54.74 55.36 911,761 +0.49(+0.90%)
Jun 16, 2022 56.21 56.27 54.48 54.87 708,896 -1.91(-3.36%)
Jun 15, 2022 56.74 57.15 55.70 56.78 540,945 +0.38(+0.68%)
Jun 14, 2022 55.98 56.95 55.63 56.40 493,327 +0.47(+0.85%)
Jun 13, 2022 54.69 56.99 54.48 55.92 613,914 +0.33(+0.59%)
Jun 10, 2022 55.64 56.01 55.22 55.60 299,785 -0.76(-1.35%)
Jun 09, 2022 56.10 56.80 55.84 56.36 216,783 +0.21(+0.38%)
Jun 08, 2022 57.29 57.29 55.94 56.15 209,531 -1.24(-2.16%)
Jun 07, 2022 57.24 57.71 56.70 57.38 257,582 +0.27(+0.47%)
Jun 06, 2022 56.61 57.55 56.26 57.11 323,929 +0.40(+0.71%)
Jun 03, 2022 56.97 57.15 56.49 56.71 259,322 -0.56(-0.97%)
Jun 02, 2022 56.07 57.31 56.07 57.27 285,098 +1.31(+2.34%)
Jun 01, 2022 56.35 56.67 55.43 55.96 372,769 -0.05(-0.08%)
May 31, 2022 55.66 56.30 54.91 56.01 375,195 +0.20(+0.35%)
May 27, 2022 55.58 56.09 55.51 55.81 448,488 +0.46(+0.82%)
May 26, 2022 55.09 56.03 55.04 55.36 444,011 +0.47(+0.85%)
May 25, 2022 54.99 55.28 54.26 54.89 510,016 -0.04(-0.07%)
May 24, 2022 55.14 55.30 54.14 54.93 464,238 -0.17(-0.30%)
May 23, 2022 56.02 56.14 54.77 55.09 318,737 -0.52(-0.93%)
May 20, 2022 56.53 56.64 54.56 55.61 347,686 -0.48(-0.86%)
May 19, 2022 55.94 56.84 55.55 56.09 415,318 -0.14(-0.25%)
May 18, 2022 56.41 56.87 56.09 56.23 283,602 -0.90(-1.57%)
May 17, 2022 58.23 58.46 56.88 57.13 392,986 -0.40(-0.69%)
May 16, 2022 56.85 57.81 56.34 57.53 427,157 +0.21(+0.37%)
May 13, 2022 55.78 57.60 55.55 57.32 856,009 +2.73(+5.01%)
May 12, 2022 53.96 55.09 53.09 54.58 734,700 +0.57(+1.05%)
May 11, 2022 53.20 54.82 53.02 54.02 884,186 +1.11(+2.10%)
May 10, 2022 49.29 53.96 49.29 52.91 1,450,675 +5.66(+11.98%)
May 09, 2022 47.83 47.88 46.97 47.25 530,607 -1.23(-2.54%)
May 06, 2022 48.51 49.02 47.76 48.48 302,419 -0.34(-0.70%)
May 05, 2022 49.79 50.42 48.45 48.82 337,382 -1.41(-2.80%)
May 04, 2022 49.40 50.53 48.55 50.23 1,291,136 +0.83(+1.69%)
May 03, 2022 49.15 49.85 49.01 49.40 638,271 +0.12(+0.24%)
May 02, 2022 50.75 50.88 48.77 49.28 391,648 -1.77(-3.47%)
Apr 29, 2022 52.15 52.82 51.01 51.04 295,202 -1.19(-2.27%)
Apr 28, 2022 51.88 52.52 51.17 52.23 524,335 +0.82(+1.60%)
Apr 27, 2022 50.39 51.71 50.39 51.41 296,769 +0.70(+1.39%)
Apr 26, 2022 52.10 52.51 50.54 50.70 329,144 -1.61(-3.08%)
Apr 25, 2022 51.42 52.43 50.91 52.31 359,637 +0.93(+1.80%)
Apr 22, 2022 52.31 52.54 51.21 51.39 376,077 -1.12(-2.14%)
Apr 21, 2022 53.44 53.59 52.30 52.51 551,550 -0.57(-1.06%)
Apr 20, 2022 52.25 53.19 50.86 53.07 566,702 +1.31(+2.52%)
Apr 19, 2022 50.99 51.94 50.65 51.77 607,550 +0.93(+1.82%)
Apr 18, 2022 51.34 51.52 50.58 50.84 330,086 -0.69(-1.33%)
Apr 14, 2022 53.26 53.31 51.53 51.53 349,159 -1.34(-2.54%)
Apr 13, 2022 52.82 53.42 52.62 52.87 310,153 +0.01(+0.02%)
Apr 12, 2022 53.94 53.94 52.76 52.86 393,207 -0.73(-1.37%)
Apr 11, 2022 53.49 54.02 53.37 53.59 276,862 -0.30(-0.55%)
Apr 08, 2022 54.08 54.20 53.69 53.89 439,168 -0.26(-0.48%)
Apr 07, 2022 54.63 54.63 53.62 54.15 275,133 -0.52(-0.95%)
Apr 06, 2022 55.03 55.15 54.57 54.67 194,846 -0.84(-1.52%)
Apr 05, 2022 55.77 56.55 55.45 55.51 235,490 -0.25(-0.45%)
Apr 04, 2022 54.94 55.87 54.88 55.76 291,545 +0.89(+1.62%)
Apr 01, 2022 54.77 55.30 54.76 54.87 208,467 +0.18(+0.32%)
Mar 31, 2022 55.19 55.84 54.70 54.70 207,870 -0.33(-0.61%)
Mar 30, 2022 55.55 55.59 54.90 55.03 458,540 -0.59(-1.07%)
Mar 29, 2022 55.13 56.04 55.11 55.62 379,151 +0.83(+1.52%)
Mar 28, 2022 54.86 54.86 54.24 54.79 239,013 +0.20(+0.37%)
Mar 25, 2022 54.47 54.69 54.07 54.58 190,527 +0.11(+0.20%)
Mar 24, 2022 54.58 54.67 54.09 54.47 199,856 -0.06(-0.12%)
Mar 23, 2022 54.70 55.10 53.99 54.54 197,555 -0.31(-0.56%)
Mar 22, 2022 55.18 55.39 54.70 54.84 233,652 -0.22(-0.40%)
Mar 21, 2022 55.50 55.84 54.70 55.07 244,171 -0.69(-1.23%)
Mar 18, 2022 55.41 55.84 54.70 55.75 562,426 -0.12(-0.22%)
Mar 17, 2022 54.18 56.14 54.16 55.87 362,770 +1.54(+2.83%)
Mar 16, 2022 54.07 54.35 53.18 54.33 299,314 +0.87(+1.63%)
Mar 15, 2022 52.89 53.49 52.54 53.46 277,619 +0.71(+1.35%)
Mar 14, 2022 53.33 53.48 52.50 52.75 447,328 -0.33(-0.63%)
Mar 11, 2022 53.81 54.07 52.85 53.08 472,815 -0.43(-0.80%)
Mar 10, 2022 52.82 53.61 53.51 237,305 +0.15(+0.28%)
Mar 09, 2022 52.78 53.80 52.78 53.36 639,457 +1.21(+2.33%)
Mar 08, 2022 52.31 53.74 52.10 52.15 732,507 -0.46(-0.88%)
Mar 07, 2022 53.04 53.71 52.44 52.61 611,294 -0.34(-0.65%)
Mar 04, 2022 51.92 53.19 51.92 52.95 442,585 +0.68(+1.29%)
Mar 03, 2022 52.21 52.55 51.72 52.28 535,072 +0.17(+0.32%)
Mar 02, 2022 50.52 52.89 50.52 52.11 722,377 +1.96(+3.90%)
Mar 01, 2022 48.66 50.65 48.53 50.16 586,938 +1.62(+3.34%)
Feb 28, 2022 48.14 48.74 47.93 48.53 503,512 +0.18(+0.36%)
Feb 25, 2022 48.28 48.60 47.92 48.36 683,768 +0.14(+0.29%)
Feb 24, 2022 45.55 48.31 45.55 48.22 748,959 +1.44(+3.07%)
Feb 23, 2022 48.04 48.51 46.73 46.78 864,642 -1.18(-2.45%)
Feb 22, 2022 48.11 48.79 47.46 47.96 1,192,003 +0.44(+0.94%)
Feb 18, 2022 47.51 0 -5.72(-10.74%)
Feb 17, 2022 53.40 53.92 52.98 53.23 441,746 -0.49(-0.91%)
Feb 16, 2022 53.69 54.00 53.24 53.72 478,143 -0.11(-0.21%)
Feb 15, 2022 53.77 54.08 53.69 53.83 460,010 +0.65(+1.22%)
Feb 14, 2022 53.09 53.69 52.68 53.19 546,398 +0.01(+0.02%)
Feb 11, 2022 54.49 54.75 52.85 53.18 549,263 -1.33(-2.43%)
Feb 10, 2022 56.85 57.02 54.25 54.50 1,699,587 -3.40(-5.87%)
Feb 09, 2022 57.08 58.16 57.08 57.90 2,570,879 +1.39(+2.47%)
Feb 08, 2022 55.36 56.89 55.34 56.51 344,956 +0.91(+1.64%)
Feb 07, 2022 56.38 56.38 55.31 55.59 283,728 -0.25(-0.45%)
Feb 04, 2022 56.02 56.23 55.18 55.84 235,822 -0.42(-0.75%)
Feb 03, 2022 56.40 56.27 360,370 -0.85(-1.49%)
Feb 02, 2022 57.26 57.44 56.86 57.12 244,128 +0.17(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.