Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adevinta ASA (OP: ADEVF )

11.28 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 10.06 0 +0.02(+0.18%)
Dec 06, 2023 10.05 10.05 10.05 10.05 1,100 -0.20(-1.99%)
Dec 05, 2023 10.25 10.25 10.25 10.25 3,500 +0.25(+2.50%)
Nov 22, 2023 10.00 0 -0.30(-2.91%)
Nov 21, 2023 10.48 10.48 10.30 10.30 900 +2.01(+24.25%)
Oct 23, 2023 8.290 6 -1.52(-15.45%)
Oct 17, 2023 9.805 0 +0.15(+1.61%)
Oct 06, 2023 9.650 0 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.