Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2700 0 -0.02(-6.90%)
Feb 27, 2023 0.2900 0.2900 0.2900 0.2900 200 -0.01(-3.33%)
Feb 24, 2023 0.3000 0.3000 0.3000 0.3000 129 +0.00(+0.00%)
Feb 22, 2023 0.3000 0 -0.04(-11.76%)
Feb 21, 2023 0.3400 0.3400 0.3400 0.3400 300 +0.01(+1.58%)
Feb 16, 2023 0.3347 115 +0.00(+0.00%)
Feb 13, 2023 0.3347 0 +0.00(+0.03%)
Jan 18, 2023 0.3346 0 -0.03(-7.00%)
Jan 10, 2023 0.3598 0 -0.01(-3.28%)
Jan 05, 2023 0.3720 0 -0.03(-7.00%)
Dec 29, 2022 0.4000 0 +0.06(+17.68%)
Dec 28, 2022 0.3010 0.3399 0.3000 0.3399 999 -0.04(-11.18%)
Dec 27, 2022 0.2400 0.3827 0.1269 0.3827 12,138 +0.14(+59.46%)
Dec 23, 2022 0.2600 0.2600 0.2400 0.2400 2,511 +0.01(+4.35%)
Dec 22, 2022 0.3000 0.3000 0.2300 0.2300 4,733 +0.23(+229900.00%)
Dec 21, 2022 0.0001 0.3001 0.0001 0.0001 618 -0.33(-99.97%)
Dec 20, 2022 0.3200 0.3501 0.3000 0.3251 4,000 -0.25(-43.95%)
Dec 19, 2022 0.2751 0.5800 0.2751 0.5800 4,786 -0.08(-11.72%)
Dec 08, 2022 0.6570 0 +0.03(+4.73%)
Dec 07, 2022 0.6631 0.6750 0.6026 0.6273 47,047 -0.04(-5.40%)
Dec 06, 2022 0.6900 0.6900 0.6543 0.6631 25,300 +0.02(+3.45%)
Dec 05, 2022 0.6000 0.6800 0.6000 0.6410 35,163 +0.04(+6.62%)
Dec 02, 2022 0.6100 0.6278 0.6002 0.6012 15,667 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.