Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

2.620 -0.180 (-6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.480	1.700	1.450	1.470	2,834,740	-0.25(-14.53%)
Feb 27, 2023	2.010	2.920	1.720	1.720	75,859,952	+0.04(+2.38%)
Feb 24, 2023	1.550	1.830	1.550	1.680	1,235,087	+0.16(+10.53%)
Feb 23, 2023	1.500	1.830	1.420	1.520	636,110	-0.02(-1.30%)
Feb 22, 2023	1.640	1.730	1.475	1.540	223,907	-0.06(-3.75%)
Feb 21, 2023	1.850	1.860	1.550	1.600	352,673	-0.30(-15.79%)
Feb 17, 2023	1.880	2.160	1.770	1.900	612,263	+0.01(+0.53%)
Feb 16, 2023	1.950	1.965	1.810	1.890	94,021	+0.01(+0.53%)
Feb 15, 2023	1.960	2.080	1.840	1.880	142,016	-0.03(-1.57%)
Feb 14, 2023	2.050	2.050	1.831	1.910	239,037	-0.18(-8.61%)
Feb 13, 2023	2.360	2.459	1.910	2.090	276,357	-0.27(-11.44%)
Feb 10, 2023	2.120	2.600	2.010	2.360	613,546	+0.07(+3.06%)
Feb 09, 2023	2.340	2.660	2.120	2.290	683,832	-0.14(-5.76%)
Feb 08, 2023	2.780	3.100	2.180	2.430	3,063,999	-0.13(-5.08%)
Feb 07, 2023	4.640	4.640	2.110	2.560	1,459,905	-2.59(-50.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.