Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.625 -0.055 (-3.27%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.600 1.684 1.600 1.684 4,880 +0.04(+2.68%)
May 30, 2023 1.740 1.810 1.640 1.640 4,193 -0.15(-8.38%)
May 26, 2023 1.670 1.790 1.670 1.790 67,113 +0.01(+0.56%)
May 25, 2023 1.725 1.780 1.725 1.780 71,140 +0.00(+0.00%)
May 24, 2023 1.780 1.780 1.780 1.780 2,000 -0.08(-4.56%)
May 23, 2023 1.845 1.865 1.845 1.865 779 -0.02(-1.06%)
May 22, 2023 1.850 1.885 1.850 1.885 96,835 +0.01(+0.80%)
May 19, 2023 1.885 1.885 1.870 1.870 1,777 -0.07(-3.61%)
May 18, 2023 1.915 1.950 1.880 1.940 9,086 +0.09(+4.86%)
May 17, 2023 1.770 1.930 1.770 1.850 5,723 -0.01(-0.72%)
May 16, 2023 1.880 1.880 1.863 1.863 22,334 -0.10(-4.92%)
May 15, 2023 1.910 1.960 1.910 1.960 18,414 +0.11(+5.95%)
May 12, 2023 1.890 1.890 1.800 1.850 70,308 -0.05(-2.76%)
May 11, 2023 1.920 1.950 1.903 1.903 8,379 -0.05(-2.44%)
May 10, 2023 1.920 1.950 1.920 1.950 3,291 -0.01(-0.26%)
May 09, 2023 1.955 1.955 1.955 1.955 500 -0.03(-1.76%)
May 08, 2023 1.970 1.990 1.970 1.990 3,013 +0.05(+2.58%)
May 05, 2023 1.965 1.965 1.940 1.940 138,639 +0.00(+0.00%)
May 04, 2023 1.920 1.950 1.920 1.940 202,803 +0.16(+8.99%)
May 03, 2023 1.840 1.840 1.780 1.780 47,966 -0.05(-2.97%)
May 02, 2023 1.835 1.835 1.835 1.835 5,690 -0.11(-5.44%)
May 01, 2023 1.980 1.980 1.868 1.940 3,795 +0.04(+2.11%)
Apr 28, 2023 1.890 1.900 1.890 1.900 36,125 +0.08(+4.40%)
Apr 27, 2023 1.870 1.900 1.820 1.820 41,875 +0.06(+3.41%)
Apr 26, 2023 1.760 1.760 1.750 1.760 979 -0.01(-0.56%)
Apr 25, 2023 1.743 1.770 1.743 1.770 1,150 -0.01(-0.56%)
Apr 24, 2023 1.795 1.795 1.780 1.780 9,177 +0.02(+1.14%)
Apr 21, 2023 1.762 1.762 1.760 1.760 4,946 -0.04(-2.41%)
Apr 20, 2023 1.800 1.870 1.800 1.804 5,894 +0.05(+3.06%)
Apr 19, 2023 1.785 1.785 1.750 1.750 2,883 -0.06(-3.31%)
Apr 18, 2023 1.780 1.820 1.760 1.810 43,021 +0.11(+6.60%)
Apr 17, 2023 1.710 1.720 1.698 1.698 5,970 +0.06(+3.95%)
Apr 14, 2023 1.665 1.665 1.630 1.633 8,673 +0.02(+1.46%)
Apr 13, 2023 1.670 1.700 1.610 1.610 5,430 -0.06(-3.88%)
Apr 11, 2023 1.675 0 +0.05(+3.08%)
Apr 10, 2023 1.590 1.670 1.590 1.625 4,786 -0.03(-1.81%)
Apr 05, 2023 1.655 0 +0.02(+1.22%)
Apr 04, 2023 1.635 1.635 1.635 1.635 80,005 +0.02(+1.55%)
Apr 03, 2023 1.650 1.650 1.610 1.610 5,810 -0.02(-1.35%)
Mar 31, 2023 1.645 1.645 1.620 1.632 2,316 -0.02(-1.09%)
Mar 29, 2023 1.650 35 +0.04(+2.48%)
Mar 28, 2023 1.690 1.690 1.610 1.610 4,360 -0.02(-1.23%)
Mar 27, 2023 1.630 1.630 1.630 1.630 1,074 -0.01(-0.61%)
Mar 24, 2023 1.640 1.640 1.640 1.640 3,050 +0.01(+0.61%)
Mar 23, 2023 1.680 1.680 1.630 1.630 37,000 -0.06(-3.26%)
Mar 22, 2023 1.685 1.685 1.685 1.685 510 +0.07(+4.66%)
Mar 21, 2023 1.650 1.660 1.610 1.610 11,974 -0.04(-2.42%)
Mar 20, 2023 1.650 1.650 1.650 1.650 1,915 +0.01(+0.61%)
Mar 17, 2023 1.640 1.640 1.640 1.640 6,109 +0.05(+3.02%)
Mar 15, 2023 1.592 0 -0.04(-2.33%)
Mar 14, 2023 1.610 1.640 1.610 1.630 8,634 -0.07(-4.12%)
Mar 13, 2023 1.640 1.700 1.640 1.700 5,644 +0.03(+2.10%)
Mar 10, 2023 1.665 1.665 1.640 1.665 3,933 -0.00(-0.30%)
Mar 09, 2023 1.700 1.730 1.670 1.670 4,159 -0.05(-2.91%)
Mar 08, 2023 1.710 1.725 1.710 1.720 12,184 -0.01(-0.64%)
Mar 07, 2023 1.750 1.800 1.731 1.731 2,148 -0.02(-1.09%)
Mar 06, 2023 1.780 1.780 1.750 1.750 9,590 -0.04(-2.23%)
Mar 03, 2023 1.775 1.790 1.775 1.790 1,140 -0.01(-0.56%)
Mar 02, 2023 1.800 1.800 1.760 1.800 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.