Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.515 1.610 1.501 1.560 14,972 +0.00(+0.00%)
May 30, 2023 1.310 1.573 1.310 1.560 70,988 +0.19(+13.87%)
May 26, 2023 1.470 1.540 1.290 1.370 12,700 +0.04(+3.01%)
May 25, 2023 1.340 1.410 1.284 1.330 29,361 -0.07(-5.00%)
May 24, 2023 1.540 1.570 1.400 1.400 16,622 -0.13(-8.32%)
May 23, 2023 1.500 1.610 1.400 1.527 24,524 -0.03(-2.12%)
May 22, 2023 1.540 1.820 1.410 1.560 50,293 +0.00(+0.13%)
May 19, 2023 1.700 1.730 1.480 1.558 179,252 -0.15(-8.89%)
May 18, 2023 1.650 1.820 1.580 1.710 143,654 -0.03(-1.72%)
May 17, 2023 1.550 1.760 1.550 1.740 48,644 +0.19(+12.26%)
May 16, 2023 1.560 1.695 1.320 1.550 32,681 -0.06(-3.73%)
May 15, 2023 1.540 1.730 1.480 1.610 59,981 +0.09(+5.91%)
May 12, 2023 1.460 1.595 1.460 1.520 55,409 +0.02(+1.34%)
May 11, 2023 1.650 1.650 1.430 1.500 90,111 -0.20(-11.76%)
May 10, 2023 1.800 1.830 1.450 1.700 211,660 -0.24(-12.37%)
May 09, 2023 2.400 2.610 1.900 1.940 1,348,413 -0.19(-8.92%)
May 08, 2023 1.800 3.250 1.763 2.130 2,076,572 +0.41(+23.84%)
May 05, 2023 1.665 1.870 1.665 1.720 9,396 -0.03(-1.71%)
May 04, 2023 1.750 1.900 1.630 1.750 16,050 +0.10(+6.06%)
May 03, 2023 1.600 1.770 1.600 1.650 44,306 +0.10(+6.45%)
May 02, 2023 1.350 1.600 1.300 1.550 66,039 +0.14(+9.93%)
May 01, 2023 1.260 1.500 1.260 1.410 19,290 +0.15(+11.90%)
Apr 28, 2023 1.340 1.480 1.250 1.260 5,631 -0.01(-0.79%)
Apr 27, 2023 1.290 1.380 1.220 1.270 9,714 +0.00(+0.00%)
Apr 26, 2023 1.280 1.380 1.200 1.270 8,225 -0.01(-0.78%)
Apr 25, 2023 1.310 1.400 1.200 1.280 12,367 -0.09(-6.57%)
Apr 24, 2023 1.380 1.480 1.370 1.370 16,574 +0.01(+0.74%)
Apr 21, 2023 1.400 1.490 1.330 1.360 26,034 -0.04(-2.86%)
Apr 20, 2023 1.180 1.490 1.160 1.400 39,425 +0.15(+12.00%)
Apr 19, 2023 1.190 1.290 1.180 1.250 8,937 -0.03(-2.34%)
Apr 18, 2023 1.170 1.360 1.170 1.280 16,239 +0.03(+2.40%)
Apr 17, 2023 1.220 1.280 1.150 1.250 14,679 +0.05(+4.17%)
Apr 14, 2023 1.200 1.310 1.130 1.200 23,229 -0.01(-0.83%)
Apr 13, 2023 1.300 1.304 1.190 1.210 14,333 -0.00(-0.01%)
Apr 12, 2023 1.320 1.320 1.120 1.210 19,674 -0.09(-6.92%)
Apr 11, 2023 1.370 1.390 1.100 1.300 87,002 -0.07(-5.10%)
Apr 10, 2023 1.350 1.380 1.320 1.370 17,735 +0.08(+6.20%)
Apr 06, 2023 1.330 1.430 1.290 1.290 20,105 -0.13(-9.15%)
Apr 05, 2023 1.350 1.436 1.350 1.420 22,617 -0.01(-0.71%)
Apr 04, 2023 1.600 1.600 1.430 1.430 27,856 -0.20(-12.27%)
Apr 03, 2023 1.730 1.730 1.552 1.630 32,090 -0.05(-2.98%)
Mar 31, 2023 1.600 1.680 1.550 1.680 32,736 +0.18(+12.00%)
Mar 30, 2023 1.460 1.540 1.410 1.500 56,954 +0.14(+10.29%)
Mar 29, 2023 1.320 1.409 1.310 1.360 31,890 +0.04(+3.03%)
Mar 28, 2023 1.310 1.466 1.300 1.320 50,371 +0.01(+0.76%)
Mar 27, 2023 1.430 1.430 1.285 1.310 52,991 -0.07(-5.07%)
Mar 24, 2023 1.470 1.497 1.380 1.380 42,030 -0.09(-6.12%)
Mar 23, 2023 1.480 1.524 1.310 1.470 83,674 -0.02(-1.34%)
Mar 22, 2023 1.550 1.600 1.450 1.490 71,579 -0.08(-5.10%)
Mar 21, 2023 1.500 1.590 1.500 1.570 44,076 +0.01(+0.64%)
Mar 20, 2023 1.540 1.648 1.360 1.560 135,405 +0.01(+0.65%)
Mar 17, 2023 1.980 2.040 1.540 1.550 261,155 -0.44(-22.11%)
Mar 16, 2023 1.920 2.230 1.840 1.990 6,320,170 +0.24(+13.71%)
Mar 15, 2023 1.750 1.830 1.620 1.750 49,209 -0.03(-1.69%)
Mar 14, 2023 1.920 1.990 1.740 1.780 177,113 -0.33(-15.64%)
Mar 13, 2023 2.230 2.370 2.060 2.110 58,292 -0.22(-9.44%)
Mar 10, 2023 2.530 2.530 2.280 2.330 63,460 -0.24(-9.34%)
Mar 09, 2023 2.400 2.740 2.270 2.570 230,115 +0.23(+9.83%)
Mar 08, 2023 2.310 2.440 2.250 2.340 65,791 -0.03(-1.27%)
Mar 07, 2023 2.200 2.480 2.110 2.370 180,706 +0.11(+4.87%)
Mar 06, 2023 2.290 2.465 2.160 2.260 206,801 -0.10(-4.24%)
Mar 03, 2023 2.490 2.660 2.250 2.360 349,775 +0.10(+4.42%)
Mar 02, 2023 2.190 2.750 2.170 2.260 927,559 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.