Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.460 -0.050 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.980 2.000 1.610 1.870 455,575 -0.33(-15.00%)
Jul 28, 2023 2.200 2.750 2.010 2.200 3,988,390 +0.32(+17.02%)
Jul 27, 2023 1.500 1.920 1.430 1.880 267,488 +0.35(+23.28%)
Jul 26, 2023 1.460 1.580 1.450 1.525 41,466 +0.02(+1.67%)
Jul 25, 2023 1.300 1.540 1.300 1.500 74,667 +0.20(+15.38%)
Jul 24, 2023 1.160 1.410 1.120 1.300 29,167 +0.07(+5.69%)
Jul 21, 2023 1.170 1.340 1.170 1.230 22,043 +0.01(+0.82%)
Jul 20, 2023 1.230 1.320 1.180 1.220 23,293 -0.05(-3.94%)
Jul 19, 2023 1.171 1.340 1.171 1.270 60,700 +0.05(+4.10%)
Jul 18, 2023 1.120 1.220 1.120 1.220 13,943 +0.03(+2.52%)
Jul 17, 2023 1.140 1.190 1.140 1.190 3,496 +0.02(+1.72%)
Jul 14, 2023 1.110 1.177 1.110 1.170 9,436 +0.09(+8.63%)
Jul 13, 2023 1.040 1.120 1.010 1.077 15,735 -0.01(-1.19%)
Jul 12, 2023 1.030 1.090 0.9201 1.090 22,392 +0.03(+2.35%)
Jul 11, 2023 1.084 1.100 1.030 1.065 4,856 -0.02(-1.39%)
Jul 10, 2023 1.090 1.101 0.9799 1.080 12,694 -0.00(-0.01%)
Jul 07, 2023 1.110 1.170 1.080 1.080 14,127 -0.09(-7.68%)
Jul 06, 2023 1.110 1.188 1.020 1.170 7,764 +0.02(+1.74%)
Jul 05, 2023 1.180 1.180 1.080 1.150 12,991 +0.03(+2.68%)
Jul 03, 2023 1.110 1.190 1.070 1.120 13,530 -0.03(-2.23%)
Jun 30, 2023 1.190 1.190 1.108 1.145 20,344 -0.01(-1.25%)
Jun 29, 2023 1.150 1.200 1.100 1.160 8,350 +0.01(+0.87%)
Jun 28, 2023 1.250 1.250 1.093 1.150 18,013 -0.05(-3.89%)
Jun 27, 2023 1.210 1.320 1.160 1.196 10,016 -0.07(-5.79%)
Jun 26, 2023 1.230 1.290 1.220 1.270 6,966 +0.04(+3.25%)
Jun 23, 2023 1.240 1.300 1.220 1.230 9,489 +0.02(+1.65%)
Jun 22, 2023 1.170 1.220 1.170 1.210 3,097 -0.01(-0.81%)
Jun 21, 2023 1.220 1.220 1.170 1.220 10,057 +0.04(+3.38%)
Jun 20, 2023 1.270 1.320 1.110 1.180 57,133 -0.10(-8.10%)
Jun 16, 2023 1.258 1.336 1.258 1.284 4,510 -0.01(-0.85%)
Jun 15, 2023 1.240 1.305 1.220 1.295 40,068 +0.00(+0.38%)
Jun 14, 2023 1.290 1.330 1.290 1.290 10,626 -0.05(-3.72%)
Jun 13, 2023 1.350 1.360 1.280 1.340 23,269 +0.04(+3.07%)
Jun 12, 2023 1.300 1.400 1.230 1.300 32,147 -0.01(-0.76%)
Jun 09, 2023 1.330 1.425 1.300 1.310 31,164 -0.14(-9.70%)
Jun 08, 2023 1.480 1.510 1.400 1.451 16,493 -0.02(-1.57%)
Jun 07, 2023 1.380 1.630 1.310 1.474 67,354 +0.01(+0.95%)
Jun 06, 2023 1.710 1.830 1.442 1.460 437,858 -0.29(-16.57%)
Jun 05, 2023 1.700 1.830 1.580 1.750 268,311 +0.12(+7.41%)
Jun 02, 2023 1.550 1.650 1.550 1.629 5,906 +0.11(+7.18%)
Jun 01, 2023 1.560 1.590 1.510 1.520 22,308 -0.04(-2.56%)
May 31, 2023 1.515 1.610 1.501 1.560 14,972 +0.00(+0.00%)
May 30, 2023 1.310 1.573 1.310 1.560 70,988 +0.19(+13.87%)
May 26, 2023 1.470 1.540 1.290 1.370 12,700 +0.04(+3.01%)
May 25, 2023 1.340 1.410 1.284 1.330 29,361 -0.07(-5.00%)
May 24, 2023 1.540 1.570 1.400 1.400 16,622 -0.13(-8.32%)
May 23, 2023 1.500 1.610 1.400 1.527 24,524 -0.03(-2.12%)
May 22, 2023 1.540 1.820 1.410 1.560 50,293 +0.00(+0.13%)
May 19, 2023 1.700 1.730 1.480 1.558 179,252 -0.15(-8.89%)
May 18, 2023 1.650 1.820 1.580 1.710 143,654 -0.03(-1.72%)
May 17, 2023 1.550 1.760 1.550 1.740 48,644 +0.19(+12.26%)
May 16, 2023 1.560 1.695 1.320 1.550 32,681 -0.06(-3.73%)
May 15, 2023 1.540 1.730 1.480 1.610 59,981 +0.09(+5.91%)
May 12, 2023 1.460 1.595 1.460 1.520 55,409 +0.02(+1.34%)
May 11, 2023 1.650 1.650 1.430 1.500 90,111 -0.20(-11.76%)
May 10, 2023 1.800 1.830 1.450 1.700 211,660 -0.24(-12.37%)
May 09, 2023 2.400 2.610 1.900 1.940 1,348,413 -0.19(-8.92%)
May 08, 2023 1.800 3.250 1.763 2.130 2,076,572 +0.41(+23.84%)
May 05, 2023 1.665 1.870 1.665 1.720 9,396 -0.03(-1.71%)
May 04, 2023 1.750 1.900 1.630 1.750 16,050 +0.10(+6.06%)
May 03, 2023 1.600 1.770 1.600 1.650 44,306 +0.10(+6.45%)
May 02, 2023 1.350 1.600 1.300 1.550 66,039 +0.14(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.