Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.675 +0.065 (+4.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.10 11.25 10.35 10.35 8,678 -0.44(-4.03%)
Jul 28, 2023 10.05 11.10 10.05 10.79 13,692 +0.45(+4.35%)
Jul 27, 2023 9.720 10.66 9.720 10.34 6,665 +0.29(+2.84%)
Jul 26, 2023 9.900 10.57 9.025 10.05 8,825 +0.15(+1.52%)
Jul 25, 2023 9.528 10.17 9.493 9.900 2,645 +0.43(+4.55%)
Jul 24, 2023 9.000 9.750 8.700 9.470 4,315 +0.49(+5.41%)
Jul 21, 2023 8.486 9.000 8.382 8.983 1,969 +0.43(+5.07%)
Jul 20, 2023 8.085 8.698 8.069 8.550 5,391 +0.72(+9.17%)
Jul 19, 2023 7.877 7.878 7.688 7.832 2,943 -0.04(-0.57%)
Jul 18, 2023 7.800 8.394 7.723 7.877 1,409 +0.07(+0.94%)
Jul 17, 2023 7.503 8.400 7.503 7.803 2,785 +0.30(+4.04%)
Jul 14, 2023 7.785 7.785 7.200 7.500 3,267 +0.04(+0.58%)
Jul 13, 2023 7.777 7.905 7.350 7.457 2,061 -0.25(-3.31%)
Jul 12, 2023 8.097 8.100 7.612 7.712 1,189 -0.11(-1.44%)
Jul 11, 2023 7.343 8.095 7.192 7.824 2,816 +0.48(+6.54%)
Jul 10, 2023 7.335 7.347 7.184 7.344 228 +0.20(+2.86%)
Jul 07, 2023 7.202 7.347 7.133 7.140 165 -0.10(-1.35%)
Jul 06, 2023 7.394 7.425 7.051 7.237 1,633 +0.11(+1.58%)
Jul 05, 2023 7.054 7.468 7.051 7.125 1,363 -0.38(-5.02%)
Jul 03, 2023 7.650 7.770 7.051 7.502 915 +0.00(+0.02%)
Jun 30, 2023 7.500 8.100 7.051 7.500 3,166 -0.30(-3.85%)
Jun 29, 2023 7.726 7.801 7.502 7.800 766 +0.07(+0.95%)
Jun 28, 2023 7.800 7.800 7.543 7.726 1,332 -0.07(-0.94%)
Jun 27, 2023 7.816 7.816 7.502 7.800 492 +0.07(+0.91%)
Jun 26, 2023 7.533 7.801 7.533 7.729 409 +0.10(+1.26%)
Jun 23, 2023 7.500 8.400 7.500 7.633 1,871 -0.04(-0.47%)
Jun 22, 2023 7.920 8.238 7.282 7.670 2,020 -0.09(-1.20%)
Jun 21, 2023 7.425 8.248 7.425 7.763 1,502 +0.08(+0.98%)
Jun 20, 2023 7.873 7.873 7.688 7.688 97 -0.41(-5.06%)
Jun 16, 2023 8.100 8.100 7.409 8.097 4,187 -0.15(-1.85%)
Jun 15, 2023 8.250 8.250 7.500 8.250 860 +0.45(+5.75%)
Jun 14, 2023 8.101 8.250 7.794 7.801 945 -0.45(-5.44%)
Jun 13, 2023 8.100 8.335 7.800 8.250 2,548 +0.19(+2.34%)
Jun 12, 2023 8.250 8.250 7.200 8.061 3,667 +0.33(+4.33%)
Jun 09, 2023 7.500 8.034 7.189 7.726 5,329 +0.10(+1.32%)
Jun 08, 2023 7.950 7.950 7.263 7.626 476 -0.02(-0.31%)
Jun 07, 2023 7.650 7.800 7.200 7.650 2,762 -0.22(-2.86%)
Jun 06, 2023 7.500 9.448 7.396 7.875 8,627 +0.37(+4.96%)
Jun 05, 2023 7.827 8.100 7.500 7.503 2,950 +0.05(+0.66%)
Jun 02, 2023 8.210 8.219 7.200 7.454 3,615 -0.42(-5.35%)
Jun 01, 2023 7.650 7.950 7.650 7.875 571 +0.22(+2.94%)
May 31, 2023 7.200 7.653 6.758 7.650 1,104 +0.00(+0.00%)
May 30, 2023 7.502 7.950 7.425 7.650 4,538 +0.06(+0.79%)
May 26, 2023 7.950 7.950 7.575 7.590 972 -0.14(-1.77%)
May 25, 2023 7.676 7.770 7.502 7.726 1,611 -0.04(-0.56%)
May 24, 2023 7.784 7.800 7.515 7.770 487 +0.00(+0.00%)
May 23, 2023 7.500 7.800 7.503 7.770 628 +0.27(+3.58%)
May 22, 2023 7.650 7.800 7.502 7.502 2,530 -0.08(-1.05%)
May 19, 2023 7.650 7.984 7.502 7.581 866 -0.22(-2.81%)
May 18, 2023 7.800 7.984 7.502 7.800 1,623 -0.15(-1.89%)
May 17, 2023 7.601 8.100 7.508 7.950 1,277 +0.10(+1.32%)
May 16, 2023 7.905 8.100 7.590 7.846 2,413 -0.07(-0.93%)
May 15, 2023 8.082 8.219 7.652 7.920 3,925 +0.15(+1.91%)
May 12, 2023 8.225 8.250 7.650 7.771 4,131 -0.47(-5.73%)
May 11, 2023 8.997 9.000 7.545 8.244 12,834 -0.91(-9.90%)
May 10, 2023 8.850 9.150 8.402 9.150 3,530 +0.15(+1.67%)
May 09, 2023 9.300 9.300 8.700 9.000 3,060 -0.30(-3.23%)
May 08, 2023 9.120 9.524 8.588 9.300 9,644 +0.20(+2.14%)
May 05, 2023 8.700 9.150 8.469 9.105 14,553 -0.34(-3.65%)
May 04, 2023 9.450 11.09 8.475 9.450 34,439 +0.20(+2.16%)
May 03, 2023 10.59 10.59 8.700 9.251 46,337 -1.24(-11.86%)
May 02, 2023 12.75 15.75 9.121 10.50 177,227 -2.40(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.