Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.460 -0.050 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.870 1.900 1.822 1.850 41,081 -0.02(-1.07%)
Sep 28, 2023 1.950 1.950 1.870 1.870 28,018 -0.03(-1.58%)
Sep 27, 2023 1.870 1.990 1.870 1.900 30,262 +0.02(+1.06%)
Sep 26, 2023 1.860 1.917 1.860 1.880 20,440 -0.04(-2.08%)
Sep 25, 2023 1.920 1.950 1.900 1.920 20,127 -0.07(-3.30%)
Sep 22, 2023 1.900 2.030 1.890 1.986 50,094 +0.04(+2.09%)
Sep 21, 2023 1.990 2.040 1.910 1.945 42,799 -0.05(-2.75%)
Sep 20, 2023 1.910 2.060 1.900 2.000 52,783 +0.06(+3.09%)
Sep 19, 2023 1.840 1.940 1.800 1.940 38,372 +0.07(+3.74%)
Sep 18, 2023 1.950 1.980 1.800 1.870 46,321 -0.12(-6.03%)
Sep 15, 2023 1.840 2.097 1.750 1.990 190,732 +0.22(+12.43%)
Sep 14, 2023 1.800 1.840 1.610 1.770 889,044 -0.21(-10.61%)
Sep 13, 2023 1.930 1.998 1.930 1.980 110,125 +0.05(+2.59%)
Sep 12, 2023 1.880 2.000 1.880 1.930 55,044 +0.01(+0.52%)
Sep 11, 2023 1.930 1.985 1.880 1.920 61,575 -0.01(-0.52%)
Sep 08, 2023 2.100 2.200 1.900 1.930 362,128 -0.01(-0.52%)
Sep 07, 2023 1.880 1.970 1.820 1.940 90,124 -0.04(-2.02%)
Sep 06, 2023 2.000 2.040 1.910 1.980 82,999 -0.01(-0.50%)
Sep 05, 2023 1.900 2.150 1.850 1.990 139,316 +0.00(+0.00%)
Sep 01, 2023 1.840 2.000 1.790 1.990 176,531 -0.02(-1.00%)
Aug 31, 2023 2.030 2.170 1.910 2.010 380,530 -0.49(-19.60%)
Aug 30, 2023 3.000 3.000 2.360 2.500 749,290 -0.54(-17.76%)
Aug 29, 2023 3.050 3.070 2.360 3.040 5,328,149 +0.24(+8.60%)
Aug 28, 2023 2.300 2.950 2.170 2.799 1,180,679 +0.62(+28.40%)
Aug 25, 2023 2.020 2.290 1.800 2.180 151,667 +0.22(+11.08%)
Aug 24, 2023 1.910 2.050 1.898 1.962 56,958 -0.01(-0.38%)
Aug 23, 2023 1.560 1.970 1.560 1.970 65,056 +0.37(+23.12%)
Aug 22, 2023 1.546 1.630 1.546 1.600 4,389 -0.02(-1.23%)
Aug 21, 2023 1.530 1.696 1.530 1.620 7,103 -0.01(-0.62%)
Aug 18, 2023 1.500 1.699 1.380 1.630 41,101 +0.08(+5.17%)
Aug 17, 2023 1.640 1.740 1.500 1.550 72,772 -0.15(-8.82%)
Aug 16, 2023 1.635 1.775 1.580 1.700 29,846 +0.00(+0.00%)
Aug 15, 2023 1.540 1.700 1.490 1.700 44,400 +0.06(+3.66%)
Aug 14, 2023 1.360 1.650 1.360 1.640 97,383 +0.29(+21.48%)
Aug 11, 2023 1.200 1.450 1.200 1.350 25,813 +0.10(+8.00%)
Aug 10, 2023 1.270 1.282 1.210 1.250 18,851 -0.04(-3.19%)
Aug 09, 2023 1.310 1.310 1.230 1.291 13,019 -0.02(-1.44%)
Aug 08, 2023 1.360 1.380 1.270 1.310 27,986 -0.10(-7.09%)
Aug 07, 2023 1.560 1.570 1.330 1.410 136,350 -0.16(-10.19%)
Aug 04, 2023 1.510 1.570 1.480 1.570 27,080 -0.01(-0.63%)
Aug 03, 2023 1.530 1.590 1.460 1.580 47,827 +0.03(+1.94%)
Aug 02, 2023 1.650 1.650 1.500 1.550 44,176 -0.07(-4.32%)
Aug 01, 2023 1.530 1.779 1.500 1.620 200,821 -0.25(-13.37%)
Jul 31, 2023 1.980 2.000 1.610 1.870 455,575 -0.33(-15.00%)
Jul 28, 2023 2.200 2.750 2.010 2.200 3,988,390 +0.32(+17.02%)
Jul 27, 2023 1.500 1.920 1.430 1.880 267,488 +0.35(+23.28%)
Jul 26, 2023 1.460 1.580 1.450 1.525 41,466 +0.02(+1.67%)
Jul 25, 2023 1.300 1.540 1.300 1.500 74,667 +0.20(+15.38%)
Jul 24, 2023 1.160 1.410 1.120 1.300 29,167 +0.07(+5.69%)
Jul 21, 2023 1.170 1.340 1.170 1.230 22,043 +0.01(+0.82%)
Jul 20, 2023 1.230 1.320 1.180 1.220 23,293 -0.05(-3.94%)
Jul 19, 2023 1.171 1.340 1.171 1.270 60,700 +0.05(+4.10%)
Jul 18, 2023 1.120 1.220 1.120 1.220 13,943 +0.03(+2.52%)
Jul 17, 2023 1.140 1.190 1.140 1.190 3,496 +0.02(+1.72%)
Jul 14, 2023 1.110 1.177 1.110 1.170 9,436 +0.09(+8.63%)
Jul 13, 2023 1.040 1.120 1.010 1.077 15,735 -0.01(-1.19%)
Jul 12, 2023 1.030 1.090 0.9201 1.090 22,392 +0.03(+2.35%)
Jul 11, 2023 1.084 1.100 1.030 1.065 4,856 -0.02(-1.39%)
Jul 10, 2023 1.090 1.101 0.9799 1.080 12,694 -0.00(-0.01%)
Jul 07, 2023 1.110 1.170 1.080 1.080 14,127 -0.09(-7.68%)
Jul 06, 2023 1.110 1.188 1.020 1.170 7,764 +0.02(+1.74%)
Jul 05, 2023 1.180 1.180 1.080 1.150 12,991 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.