Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0530 0.0530 0.0527 0.0527 15,075 -0.00(-5.05%)
Jan 30, 2023 0.0480 0.0599 0.0480 0.0555 17,294 -0.00(-3.65%)
Jan 27, 2023 0.0576 0.0576 0.0569 0.0576 208,657 +0.00(+0.17%)
Jan 26, 2023 0.0572 0.0575 0.0572 0.0575 2,626 +0.00(+2.31%)
Jan 25, 2023 0.0547 0.0574 0.0516 0.0562 37,355 +0.00(+2.18%)
Jan 24, 2023 0.0620 0.0620 0.0547 0.0550 84,615 -0.01(-11.29%)
Jan 23, 2023 0.0510 0.0681 0.0510 0.0620 77,887 -0.01(-11.43%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 600 +0.01(+11.29%)
Jan 19, 2023 0.0609 0.0629 0.0540 0.0629 33,091 +0.00(+3.28%)
Jan 18, 2023 0.0591 0.0700 0.0591 0.0609 20,400 -0.01(-11.22%)
Jan 17, 2023 0.0588 0.0686 0.0570 0.0686 207,905 +0.01(+16.67%)
Jan 13, 2023 0.0570 0.0650 0.0570 0.0588 139,860 -0.01(-9.12%)
Jan 12, 2023 0.0647 0.0647 0.0647 0.0647 1,000 -0.00(-4.99%)
Jan 11, 2023 0.0720 0.0720 0.0631 0.0681 318,718 -0.00(-5.42%)
Jan 10, 2023 0.0752 0.0810 0.0720 0.0720 32,776 +0.00(+5.42%)
Jan 09, 2023 0.0646 0.0714 0.0570 0.0683 176,398 +0.00(+4.12%)
Jan 06, 2023 0.0664 0.0717 0.0654 0.0656 72,202 +0.00(+5.47%)
Jan 05, 2023 0.0731 0.0752 0.0622 0.0622 73,379 -0.01(-12.39%)
Jan 04, 2023 0.0703 0.0747 0.0664 0.0710 39,408 -0.00(-6.21%)
Jan 03, 2023 0.0720 0.0785 0.0720 0.0757 180,000 +0.01(+8.14%)
Dec 30, 2022 0.0675 0.0744 0.0620 0.0700 35,699 +0.00(+3.40%)
Dec 29, 2022 0.0691 0.0712 0.0641 0.0677 179,524 +0.00(+0.59%)
Dec 28, 2022 0.0676 0.0706 0.0652 0.0673 179,063 -0.01(-8.56%)
Dec 27, 2022 0.0750 0.0750 0.0643 0.0736 100,560 +0.00(+5.14%)
Dec 23, 2022 0.0830 0.0830 0.0614 0.0700 328,884 -0.00(-6.17%)
Dec 22, 2022 0.0715 0.0820 0.0694 0.0746 229,787 +0.01(+18.60%)
Dec 21, 2022 0.0637 0.0700 0.0598 0.0629 52,585 -0.00(-5.27%)
Dec 20, 2022 0.0590 0.0701 0.0590 0.0664 547,223 +0.01(+12.54%)
Dec 19, 2022 0.0585 0.0622 0.0585 0.0590 133,351 -0.00(-1.67%)
Dec 16, 2022 0.0588 0.0646 0.0548 0.0600 485,871 +0.01(+11.73%)
Dec 15, 2022 0.0623 0.0623 0.0492 0.0537 37,993 -0.00(-5.29%)
Dec 14, 2022 0.0629 0.0680 0.0460 0.0567 201,816 -0.01(-9.57%)
Dec 13, 2022 0.0550 0.0679 0.0550 0.0627 666,996 +0.01(+15.05%)
Dec 12, 2022 0.0368 0.0550 0.0363 0.0545 1,300,977 +0.02(+48.10%)
Dec 09, 2022 0.0417 0.0417 0.0325 0.0368 696,276 -0.00(-0.54%)
Dec 08, 2022 0.0342 0.0375 0.0341 0.0370 311,601 +0.01(+19.74%)
Dec 07, 2022 0.0300 0.0309 0.0300 0.0309 105,735 +0.00(+3.00%)
Dec 06, 2022 0.0290 0.0300 0.0261 0.0300 231,168 +0.00(+14.50%)
Dec 05, 2022 0.0243 0.0274 0.0243 0.0262 100,290 +0.00(+13.91%)
Dec 02, 2022 0.0242 0.0257 0.0208 0.0230 120,912 -0.00(-0.43%)
Dec 01, 2022 0.0258 0.0258 0.0175 0.0231 176,830 +0.00(+7.44%)
Nov 30, 2022 0.0204 0.0215 0.0204 0.0215 20,150 +0.00(+8.04%)
Nov 29, 2022 0.0183 0.0201 0.0182 0.0199 156,001 +0.00(+13.71%)
Nov 28, 2022 0.0202 0.0210 0.0174 0.0175 107,003 -0.00(-6.91%)
Nov 25, 2022 0.0220 0.0223 0.0187 0.0188 403,600 -0.00(-15.70%)
Nov 23, 2022 0.0240 0.0251 0.0223 0.0223 93,500 -0.00(-5.11%)
Nov 22, 2022 0.0225 0.0235 0.0225 0.0235 20,981 +0.00(+5.38%)
Nov 21, 2022 0.0215 0.0250 0.0215 0.0223 59,090 -0.00(-4.29%)
Nov 18, 2022 0.0205 0.0250 0.0191 0.0233 51,115 +0.00(+3.56%)
Nov 17, 2022 0.0220 0.0233 0.0220 0.0225 17,100 +0.00(+2.27%)
Nov 16, 2022 0.0220 0.0220 0.0220 0.0220 1,575 -0.00(-4.35%)
Nov 15, 2022 0.0222 0.0245 0.0222 0.0230 24,390 -0.00(-2.13%)
Nov 14, 2022 0.0290 0.0290 0.0230 0.0235 33,385 -0.00(-9.62%)
Nov 11, 2022 0.0260 0.0260 0.0240 0.0260 117,583 +0.00(+16.07%)
Nov 10, 2022 0.0227 0.0250 0.0222 0.0224 126,325 -0.00(-10.40%)
Nov 09, 2022 0.0222 0.0250 0.0222 0.0250 18,940 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+5.93%)
Nov 07, 2022 0.0244 0.0250 0.0230 0.0236 167,009 -0.00(-4.84%)
Nov 04, 2022 0.0280 0.0280 0.0248 0.0248 15,300 -0.00(-11.43%)
Nov 03, 2022 0.0289 0.0289 0.0280 0.0280 2,000 +0.00(+12.00%)
Nov 02, 2022 0.0256 0.0256 0.0250 0.0250 9,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.