Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.360 1.420 1.360 1.384 10,169 +0.01(+1.03%)
Dec 28, 2023 1.350 1.390 1.350 1.370 4,152 -0.02(-1.44%)
Dec 27, 2023 1.390 1.390 1.390 1.390 3,795 -0.01(-0.71%)
Dec 26, 2023 1.370 1.400 1.370 1.400 1,758 +0.03(+2.19%)
Dec 22, 2023 1.360 1.400 1.360 1.370 3,529 -0.01(-0.72%)
Dec 21, 2023 1.410 1.410 1.360 1.380 1,020 -0.02(-1.42%)
Dec 20, 2023 1.380 1.400 1.360 1.400 2,851 +0.04(+3.29%)
Dec 19, 2023 1.440 1.440 1.355 1.355 2,061 +0.06(+4.25%)
Dec 18, 2023 1.350 1.350 1.300 1.300 1,324 -0.14(-9.72%)
Dec 15, 2023 1.436 1.440 1.436 1.440 301 +0.03(+2.13%)
Dec 14, 2023 1.390 1.410 1.390 1.410 3,467 +0.02(+1.44%)
Dec 13, 2023 1.390 1.390 1.351 1.390 744 +0.00(+0.00%)
Dec 12, 2023 1.440 1.440 1.351 1.390 5,341 -0.01(-0.71%)
Dec 11, 2023 1.400 1.400 1.400 1.400 829 -0.02(-1.41%)
Dec 08, 2023 1.430 1.430 1.420 1.420 543 +0.00(+0.00%)
Dec 07, 2023 1.420 1.450 1.420 1.420 1,115 +0.01(+0.71%)
Dec 06, 2023 1.410 1.410 1.410 1.410 409 -0.02(-1.47%)
Dec 05, 2023 1.431 1.431 1.431 1.431 357 -0.09(-5.86%)
Dec 04, 2023 1.420 1.520 1.350 1.520 9,573 +0.05(+3.75%)
Dec 01, 2023 1.440 1.465 1.440 1.465 497 -0.02(-1.68%)
Nov 30, 2023 1.490 1.500 1.490 1.490 4,686 +0.03(+2.05%)
Nov 29, 2023 1.490 1.500 1.460 1.460 1,526 -0.05(-3.03%)
Nov 28, 2023 1.420 1.506 1.412 1.506 2,203 +0.15(+10.71%)
Nov 27, 2023 1.430 1.582 1.350 1.360 13,087 -0.03(-2.16%)
Nov 24, 2023 1.390 1.420 1.300 1.390 6,711 -0.03(-1.77%)
Nov 22, 2023 1.418 1.418 1.415 1.415 666 +0.03(+1.81%)
Nov 21, 2023 1.400 1.400 1.390 1.390 830 -0.04(-2.65%)
Nov 17, 2023 1.428 366 -0.02(-1.52%)
Nov 16, 2023 1.410 1.450 1.410 1.450 1,040 +0.02(+1.07%)
Nov 15, 2023 1.410 1.435 1.410 1.435 1,557 -0.04(-2.41%)
Nov 14, 2023 1.450 1.515 1.400 1.470 2,607 +0.00(+0.34%)
Nov 13, 2023 1.590 1.590 1.400 1.465 3,714 +0.07(+5.02%)
Nov 10, 2023 1.490 1.500 1.395 1.395 5,183 -0.06(-4.45%)
Nov 09, 2023 1.450 1.460 1.450 1.460 2,922 +0.00(+0.15%)
Nov 08, 2023 1.390 1.510 1.390 1.458 9,269 -0.04(-2.81%)
Nov 07, 2023 1.510 1.510 1.500 1.500 2,180 +0.05(+3.45%)
Nov 06, 2023 1.480 1.600 1.360 1.450 11,463 +0.02(+1.40%)
Nov 03, 2023 1.450 1.480 1.390 1.430 3,209 +0.04(+2.88%)
Nov 02, 2023 1.380 1.390 1.380 1.390 3,342 +0.01(+0.72%)
Oct 31, 2023 1.380 549 +0.02(+1.45%)
Oct 30, 2023 1.420 1.420 1.360 1.360 2,653 -0.05(-3.52%)
Oct 27, 2023 1.470 1.470 1.360 1.410 2,014 -0.07(-4.73%)
Oct 26, 2023 1.430 1.480 1.375 1.480 1,699 +0.08(+5.71%)
Oct 25, 2023 1.400 1.400 1.400 1.400 395 +0.00(+0.01%)
Oct 24, 2023 1.470 1.470 1.400 1.400 2,869 -0.07(-4.76%)
Oct 23, 2023 1.476 1.476 1.470 1.470 1,228 +0.02(+1.38%)
Oct 20, 2023 1.420 1.450 1.410 1.450 887 -0.03(-2.03%)
Oct 19, 2023 1.480 1.510 1.470 1.480 2,711 +0.02(+1.37%)
Oct 18, 2023 1.370 1.460 1.370 1.460 1,584 +0.08(+5.80%)
Oct 17, 2023 1.380 1.380 1.380 1.380 208 -0.07(-4.83%)
Oct 16, 2023 1.440 1.533 1.440 1.450 1,195 +0.01(+0.69%)
Oct 13, 2023 1.450 1.450 1.440 1.440 706 -0.07(-4.64%)
Oct 12, 2023 1.430 1.510 1.430 1.510 2,275 +0.03(+2.37%)
Oct 11, 2023 1.450 1.475 1.450 1.475 674 -0.05(-3.59%)
Oct 10, 2023 1.480 1.570 1.480 1.530 2,161 +0.04(+2.68%)
Oct 09, 2023 1.500 1.500 1.490 1.490 891 +0.11(+7.97%)
Oct 06, 2023 1.415 1.415 1.380 1.380 1,124 -0.15(-9.80%)
Oct 05, 2023 1.470 1.545 1.470 1.530 27,529 +0.17(+12.50%)
Oct 04, 2023 1.330 1.425 1.330 1.360 1,964 -0.05(-3.55%)
Oct 03, 2023 1.420 1.440 1.410 1.410 2,667 -0.09(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.