Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BitNile Metaverse, Inc. - Common Stock (NQ: BNMV )

0.8552 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8552 0 +0.16(+22.17%)
Oct 30, 2023 0.6825 0.8000 0.6825 0.7000 44,042 -0.03(-4.63%)
Oct 27, 2023 0.7800 0.8500 0.6930 0.7340 207,202 +0.02(+2.80%)
Oct 26, 2023 0.7461 0.7461 0.6550 0.7140 56,140 +0.06(+9.39%)
Oct 25, 2023 0.6579 0.7000 0.5903 0.6527 5,014 +0.06(+10.25%)
Oct 24, 2023 0.6150 0.6250 0.5555 0.5920 14,698 -0.02(-3.74%)
Oct 23, 2023 0.6401 0.6555 0.6100 0.6150 10,920 -0.07(-10.87%)
Oct 20, 2023 0.6980 0.7099 0.6401 0.6900 6,977 +0.01(+2.22%)
Oct 19, 2023 0.6950 0.7175 0.6750 0.6750 2,452 -0.02(-2.88%)
Oct 18, 2023 0.7339 0.7550 0.6900 0.6950 9,017 -0.02(-2.11%)
Oct 17, 2023 0.6800 0.7450 0.6800 0.7100 5,715 +0.04(+5.81%)
Oct 16, 2023 0.7200 0.7560 0.6700 0.6710 18,754 -0.05(-6.81%)
Oct 13, 2023 0.6700 0.7200 0.6700 0.7200 6,904 +0.00(+0.00%)
Oct 12, 2023 0.6900 0.7200 0.6536 0.7200 29,950 +0.03(+4.33%)
Oct 11, 2023 0.7000 0.7237 0.6700 0.6901 10,578 -0.02(-2.31%)
Oct 10, 2023 0.7100 0.7300 0.6827 0.7064 11,611 +0.06(+8.66%)
Oct 09, 2023 0.6270 0.6800 0.6000 0.6501 41,729 -0.04(-5.78%)
Oct 06, 2023 0.7925 0.8499 0.6563 0.6900 67,036 -0.09(-10.97%)
Oct 05, 2023 0.8200 0.8440 0.7200 0.7750 18,058 -0.07(-8.82%)
Oct 04, 2023 0.8400 0.8785 0.7500 0.8500 27,572 +0.03(+3.65%)
Oct 03, 2023 0.8200 0.8610 0.7550 0.8201 17,207 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.