Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.600 3.659 3.480 3.540 12,577 -0.11(-2.96%)
Jun 29, 2023 3.780 3.780 3.600 3.648 9,085 -0.01(-0.15%)
Jun 28, 2023 3.660 3.774 3.600 3.653 4,963 -0.04(-0.99%)
Jun 27, 2023 3.840 3.900 3.667 3.690 10,354 -0.21(-5.38%)
Jun 26, 2023 3.900 4.080 3.720 3.900 8,960 +0.05(+1.40%)
Jun 23, 2023 3.960 4.081 3.846 3.846 17,350 -0.22(-5.42%)
Jun 22, 2023 4.080 4.147 3.900 4.066 6,673 -0.04(-1.07%)
Jun 21, 2023 4.020 4.110 3.960 4.110 10,134 +0.02(+0.57%)
Jun 20, 2023 4.206 4.206 3.960 4.087 16,016 -0.11(-2.70%)
Jun 16, 2023 4.424 4.498 4.200 4.200 6,929 -0.18(-4.11%)
Jun 15, 2023 4.440 4.469 4.200 4.380 12,319 +0.58(+15.25%)
May 08, 2023 4.140 4.146 3.720 3.800 42,415 -0.28(-6.85%)
May 05, 2023 4.320 4.320 4.080 4.080 43,580 -0.48(-10.53%)
May 04, 2023 4.620 4.680 4.515 4.560 10,634 -0.04(-0.80%)
May 03, 2023 4.500 4.739 4.500 4.597 14,108 +0.10(+2.15%)
May 02, 2023 4.800 4.800 4.500 4.500 10,615 -0.18(-3.85%)
May 01, 2023 4.620 4.788 4.500 4.680 7,002 +0.12(+2.63%)
Apr 28, 2023 4.455 4.788 4.455 4.560 4,389 +0.06(+1.33%)
Apr 27, 2023 4.444 4.799 4.444 4.500 9,871 +0.05(+1.12%)
Apr 26, 2023 4.800 4.800 4.440 4.450 11,167 -0.23(-4.91%)
Apr 25, 2023 4.500 4.916 4.500 4.680 9,554 +0.06(+1.30%)
Apr 24, 2023 4.711 4.770 4.530 4.620 7,825 -0.10(-2.16%)
Apr 21, 2023 4.920 4.920 4.710 4.722 12,813 -0.13(-2.72%)
Apr 20, 2023 5.100 5.100 4.854 4.854 7,564 -0.19(-3.69%)
Apr 19, 2023 5.220 5.252 4.993 5.040 19,564 -0.12(-2.33%)
Apr 18, 2023 5.376 5.376 5.160 5.160 8,125 -0.06(-1.15%)
Apr 17, 2023 5.220 5.388 5.160 5.220 7,838 +0.06(+1.16%)
Apr 14, 2023 5.460 5.520 5.160 5.160 15,148 -0.12(-2.27%)
Apr 13, 2023 5.280 5.460 5.280 5.280 22,784 +0.15(+2.92%)
Apr 12, 2023 5.460 5.633 5.100 5.130 9,903 -0.27(-5.00%)
Apr 11, 2023 5.400 5.568 5.280 5.400 6,950 -0.01(-0.11%)
Apr 10, 2023 5.700 5.700 5.364 5.406 9,103 -0.05(-0.99%)
Apr 06, 2023 5.220 5.520 5.220 5.460 16,826 +0.24(+4.60%)
Apr 05, 2023 5.340 5.544 5.220 5.220 7,643 -0.06(-1.15%)
Apr 04, 2023 5.520 5.550 5.280 5.281 7,314 -0.12(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.