Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.02 +0.39 (+2.38%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.082 8.105 7.832 7.900 27,973,958 -0.08(-0.95%)
Mar 30, 2023 7.999 8.036 7.817 7.976 18,700,154 +0.10(+1.25%)
Mar 29, 2023 7.764 7.904 7.711 7.877 17,360,786 +0.14(+1.86%)
Mar 28, 2023 7.605 7.764 7.597 7.734 16,314,420 +0.17(+2.30%)
Mar 27, 2023 7.484 7.582 7.385 7.559 28,919,500 +0.21(+2.89%)
Mar 24, 2023 7.256 7.465 7.241 7.347 26,232,010 +0.05(+0.73%)
Mar 23, 2023 7.627 7.658 7.271 7.294 33,114,754 -0.21(-2.83%)
Mar 22, 2023 7.544 7.680 7.442 7.506 19,160,010 -0.07(-0.90%)
Mar 21, 2023 7.506 7.650 7.495 7.574 24,482,974 +0.17(+2.35%)
Mar 20, 2023 7.537 7.582 7.393 7.400 37,070,772 -0.17(-2.20%)
Mar 17, 2023 7.521 7.593 7.362 7.567 30,911,098 -0.02(-0.30%)
Mar 16, 2023 7.514 7.612 7.415 7.590 28,287,476 +0.03(+0.40%)
Mar 15, 2023 7.590 7.646 7.298 7.559 54,398,520 -0.20(-2.63%)
Mar 14, 2023 7.991 8.127 7.734 7.764 24,327,038 -0.14(-1.73%)
Mar 13, 2023 7.983 8.158 7.862 7.900 29,400,768 -0.34(-4.14%)
Mar 10, 2023 8.294 8.476 8.218 8.241 21,618,698 -0.12(-1.45%)
Mar 09, 2023 8.673 8.793 8.332 8.362 40,304,492 -0.18(-2.13%)
Mar 08, 2023 8.483 8.711 8.457 8.544 26,943,972 +0.23(+2.73%)
Mar 07, 2023 8.506 8.536 8.226 8.317 32,165,580 -0.34(-3.94%)
Mar 06, 2023 8.408 8.658 8.358 8.658 28,206,122 +0.20(+2.42%)
Mar 03, 2023 8.127 8.453 8.052 8.453 29,815,646 +0.30(+3.72%)
Mar 02, 2023 8.173 8.445 8.052 8.150 44,925,628 -0.25(-2.98%)
Mar 01, 2023 8.241 8.408 7.923 8.400 67,276,728 +0.00(+0.00%)
Feb 28, 2023 8.870 8.870 8.347 8.400 64,733,212 -0.31(-3.57%)
Feb 27, 2023 8.642 8.892 8.574 8.711 33,926,592 +0.09(+1.05%)
Feb 24, 2023 8.673 8.798 8.582 8.620 25,087,602 -0.23(-2.65%)
Feb 23, 2023 8.741 8.964 8.711 8.855 26,931,386 +0.32(+3.73%)
Feb 22, 2023 8.514 8.605 8.476 8.536 21,899,252 +0.00(+0.00%)
Feb 21, 2023 8.711 8.824 8.499 8.536 13,653,123 -0.21(-2.42%)
Feb 17, 2023 8.711 8.805 8.627 8.748 22,956,014 -0.07(-0.77%)
Feb 16, 2023 8.695 8.847 8.695 8.817 16,272,655 +0.02(+0.17%)
Feb 15, 2023 8.726 8.821 8.642 8.802 22,777,836 -0.01(-0.09%)
Feb 14, 2023 8.824 8.938 8.726 8.809 23,736,030 -0.05(-0.60%)
Feb 13, 2023 8.703 8.877 8.654 8.862 25,315,072 +0.13(+1.47%)
Feb 10, 2023 8.559 8.764 8.521 8.733 44,810,328 +0.36(+4.34%)
Feb 09, 2023 8.461 8.525 8.354 8.370 44,313,960 -0.11(-1.34%)
Feb 08, 2023 8.408 8.552 8.309 8.483 28,981,346 +0.11(+1.36%)
Feb 07, 2023 8.476 8.548 8.256 8.370 26,895,258 -0.11(-1.25%)
Feb 06, 2023 8.211 8.499 8.116 8.476 36,170,652 +0.27(+3.23%)
Feb 03, 2023 8.264 8.423 8.124 8.211 29,273,754 -0.06(-0.73%)
Feb 02, 2023 8.703 8.733 8.192 8.271 45,530,772 -0.38(-4.38%)
Feb 01, 2023 8.779 8.911 8.453 8.650 34,711,452 -0.14(-1.55%)
Jan 31, 2023 8.567 8.802 8.525 8.786 27,974,794 +0.24(+2.84%)
Jan 30, 2023 8.703 8.703 8.506 8.544 28,775,556 -0.01(-0.09%)
Jan 27, 2023 8.695 8.748 8.491 8.552 31,099,046 -0.28(-3.17%)
Jan 26, 2023 9.036 9.067 8.597 8.832 34,816,860 -0.20(-2.26%)
Jan 25, 2023 8.847 9.059 8.688 9.036 25,745,774 +0.11(+1.27%)
Jan 24, 2023 7.294 10.95 7.294 8.923 21,821,770 +0.04(+0.43%)
Jan 23, 2023 8.764 9.142 8.748 8.885 38,446,680 +0.20(+2.36%)
Jan 20, 2023 8.453 8.703 8.408 8.680 23,705,624 +0.08(+0.97%)
Jan 19, 2023 8.339 8.627 8.317 8.597 31,916,854 +0.28(+3.37%)
Jan 18, 2023 8.680 8.733 8.317 8.317 43,891,948 -0.25(-2.92%)
Jan 17, 2023 8.135 8.578 8.135 8.567 36,683,640 +0.36(+4.34%)
Jan 13, 2023 8.165 8.271 8.151 8.211 17,805,634 -0.05(-0.55%)
Jan 12, 2023 8.021 8.285 7.999 8.256 29,262,472 +0.22(+2.73%)
Jan 11, 2023 8.067 8.074 7.923 8.036 31,182,434 +0.12(+1.53%)
Jan 10, 2023 7.802 7.938 7.646 7.915 19,367,940 +0.16(+2.05%)
Jan 09, 2023 7.741 7.828 7.673 7.756 25,213,940 -0.03(-0.39%)
Jan 06, 2023 7.832 7.862 7.699 7.787 23,328,148 +0.11(+1.48%)
Jan 05, 2023 7.461 7.734 7.415 7.673 36,163,192 +0.32(+4.33%)
Jan 04, 2023 7.165 7.491 7.022 7.355 43,451,456 +0.16(+2.21%)
Jan 03, 2023 7.400 7.514 7.124 7.196 61,248,164 -0.87(-10.80%)
Dec 30, 2022 8.089 8.286 8.010 8.067 21,133,134 -0.02(-0.28%)
Dec 29, 2022 8.324 8.355 8.014 8.089 31,444,630 -0.13(-1.57%)
Dec 28, 2022 8.294 8.377 8.150 8.218 26,835,448 +0.00(+0.00%)
Dec 27, 2022 8.067 8.233 8.044 8.218 29,122,114 -0.18(-2.16%)
Dec 23, 2022 8.089 8.400 8.067 8.400 35,487,868 +0.45(+5.62%)
Dec 22, 2022 7.953 8.086 7.787 7.953 34,884,388 +0.15(+1.94%)
Dec 21, 2022 7.673 7.802 7.521 7.802 29,310,116 +0.23(+3.10%)
Dec 20, 2022 7.378 7.696 7.355 7.567 40,320,396 +0.25(+3.42%)
Dec 19, 2022 7.105 7.324 7.067 7.317 37,226,596 +0.22(+3.10%)
Dec 16, 2022 7.029 7.158 6.957 7.097 34,053,444 -0.02(-0.21%)
Dec 15, 2022 7.082 7.256 6.927 7.112 57,641,468 +0.19(+2.74%)
Dec 14, 2022 7.370 7.400 6.726 6.923 162,381,552 -0.76(-9.86%)
Dec 13, 2022 7.832 7.961 7.680 7.680 55,216,472 -0.14(-1.84%)
Dec 12, 2022 7.787 7.862 7.567 7.824 45,631,676 -0.29(-3.55%)
Dec 09, 2022 8.089 8.211 8.036 8.112 21,712,860 -0.05(-0.65%)
Dec 08, 2022 8.408 8.468 8.116 8.165 36,050,888 -0.23(-2.71%)
Dec 07, 2022 8.483 8.593 8.317 8.392 29,422,524 -0.01(-0.06%)
Dec 06, 2022 8.506 8.695 8.347 8.398 26,982,094 +0.01(+0.06%)
Dec 05, 2022 8.658 8.692 8.372 8.392 33,758,416 -0.24(-2.81%)
Dec 02, 2022 8.756 8.926 8.597 8.635 35,186,736 +0.09(+1.06%)
Dec 01, 2022 8.764 8.855 8.536 8.544 27,795,310 -0.31(-3.51%)
Nov 30, 2022 8.703 8.873 8.548 8.855 46,434,428 +0.42(+4.94%)
Nov 29, 2022 8.286 8.605 8.264 8.438 57,048,232 +0.45(+5.69%)
Nov 28, 2022 7.734 8.029 7.718 7.983 38,378,260 +0.18(+2.33%)
Nov 25, 2022 7.862 7.915 7.718 7.802 21,236,712 +0.12(+1.58%)
Nov 23, 2022 7.590 7.741 7.552 7.680 46,041,876 -0.02(-0.20%)
Nov 22, 2022 7.408 7.696 7.241 7.696 110,643,584 +0.03(+0.43%)
Nov 21, 2022 7.690 7.737 7.401 7.663 63,824,212 +0.03(+0.44%)
Nov 18, 2022 7.596 7.713 7.515 7.629 75,489,976 -0.07(-0.96%)
Nov 17, 2022 7.582 7.737 7.512 7.703 49,628,428 -0.08(-1.04%)
Nov 16, 2022 7.952 8.023 7.717 7.784 52,557,440 -0.26(-3.26%)
Nov 15, 2022 8.194 8.221 7.945 8.046 36,899,220 +0.05(+0.59%)
Nov 14, 2022 7.865 8.113 7.834 7.999 49,585,044 +0.23(+2.94%)
Nov 11, 2022 7.475 7.865 7.448 7.771 73,249,480 +0.37(+5.00%)
Nov 10, 2022 7.468 7.603 7.273 7.401 82,735,688 -0.40(-5.09%)
Nov 09, 2022 7.986 8.050 7.767 7.797 39,994,068 -0.21(-2.60%)
Nov 08, 2022 7.999 8.046 7.811 8.006 55,165,996 +0.03(+0.42%)
Nov 07, 2022 8.369 8.483 7.932 7.972 89,689,440 -0.53(-6.25%)
Nov 04, 2022 9.081 9.115 8.389 8.503 125,532,960 -0.27(-3.07%)
Nov 03, 2022 8.557 8.930 8.547 8.772 75,016,400 +0.20(+2.35%)
Nov 02, 2022 8.752 8.839 8.564 8.571 40,297,004 -0.19(-2.15%)
Nov 01, 2022 8.712 8.923 8.597 8.759 90,621,824 +0.14(+1.64%)
Oct 31, 2022 8.402 8.933 8.396 8.618 147,578,400 -0.42(-4.68%)
Oct 28, 2022 9.068 9.135 8.920 9.041 74,156,128 -0.16(-1.75%)
Oct 27, 2022 9.196 9.404 9.132 9.202 56,151,884 +0.11(+1.18%)
Oct 26, 2022 8.954 9.350 8.917 9.095 67,958,112 -0.26(-2.80%)
Oct 25, 2022 9.391 9.565 9.284 9.357 50,403,768 -0.18(-1.90%)
Oct 24, 2022 10.33 10.37 9.491 9.538 90,136,104 -1.25(-11.59%)
Oct 21, 2022 10.35 10.97 10.30 10.79 85,676,984 +0.41(+3.95%)
Oct 20, 2022 10.20 10.38 10.14 10.38 52,330,504 +0.38(+3.83%)
Oct 19, 2022 9.646 10.01 9.629 9.996 51,984,508 +0.35(+3.62%)
Oct 18, 2022 9.471 9.673 9.323 9.646 44,697,252 +0.25(+2.65%)
Oct 17, 2022 9.424 9.609 9.283 9.397 50,230,344 +0.02(+0.22%)
Oct 14, 2022 9.626 9.653 9.367 9.377 42,186,872 -0.32(-3.33%)
Oct 13, 2022 9.243 9.915 9.189 9.700 61,990,964 +0.36(+3.89%)
Oct 12, 2022 9.357 9.417 9.196 9.337 32,252,890 -0.07(-0.79%)
Oct 11, 2022 9.417 9.639 9.374 9.411 41,394,400 -0.16(-1.69%)
Oct 10, 2022 9.720 9.831 9.552 9.572 36,086,636 -0.07(-0.77%)
Oct 07, 2022 9.747 9.912 9.580 9.646 46,151,484 -0.11(-1.10%)
Oct 06, 2022 9.512 9.754 9.478 9.754 45,757,848 +0.27(+2.83%)
Oct 05, 2022 9.189 9.565 9.182 9.485 44,618,896 +0.30(+3.22%)
Oct 04, 2022 9.559 9.575 9.142 9.189 50,965,888 -0.15(-1.65%)
Oct 03, 2022 9.229 9.377 9.095 9.344 94,107,856 +1.05(+12.64%)
Sep 30, 2022 8.093 8.466 8.073 8.295 54,589,340 +0.13(+1.65%)
Sep 29, 2022 8.053 8.221 7.962 8.160 49,581,016 -0.08(-0.98%)
Sep 28, 2022 8.295 8.302 8.029 8.241 55,791,048 +0.01(+0.08%)
Sep 27, 2022 8.308 8.407 8.194 8.234 42,798,796 +0.06(+0.74%)
Sep 26, 2022 8.288 8.389 8.073 8.174 58,260,916 -0.26(-3.11%)
Sep 23, 2022 8.907 8.927 8.382 8.436 64,283,100 -0.85(-9.19%)
Sep 22, 2022 9.128 9.357 9.021 9.290 37,314,200 +0.26(+2.90%)
Sep 21, 2022 9.189 9.229 8.967 9.028 37,647,400 -0.07(-0.81%)
Sep 20, 2022 9.021 9.199 8.997 9.102 34,689,268 +0.01(+0.15%)
Sep 19, 2022 8.658 9.155 8.631 9.088 39,492,132 +0.28(+3.21%)
Sep 16, 2022 8.752 8.833 8.638 8.806 40,972,600 -0.09(-1.06%)
Sep 15, 2022 8.920 9.011 8.833 8.900 31,043,958 -0.12(-1.34%)
Sep 14, 2022 9.007 9.142 8.981 9.021 30,053,894 +0.12(+1.36%)
Sep 13, 2022 9.061 9.175 8.880 8.900 46,312,180 -0.44(-4.75%)
Sep 12, 2022 9.471 9.518 9.320 9.344 34,941,672 +0.07(+0.72%)
Sep 09, 2022 9.384 9.384 9.263 9.276 31,531,166 +0.11(+1.25%)
Sep 08, 2022 9.263 9.448 9.061 9.162 39,214,036 -0.09(-1.02%)
Sep 07, 2022 9.081 9.347 9.028 9.256 33,239,516 +0.02(+0.22%)
Sep 06, 2022 9.344 9.357 9.108 9.236 45,054,588 -0.47(-4.85%)
Sep 02, 2022 9.922 9.999 9.649 9.707 39,212,876 +0.00(+0.00%)
Sep 01, 2022 9.673 9.747 9.451 9.707 41,177,052 +0.10(+1.05%)
Aug 31, 2022 9.276 9.710 9.229 9.606 66,763,512 +0.04(+0.42%)
Aug 30, 2022 9.935 9.975 9.471 9.565 58,090,248 -0.60(-5.95%)
Aug 29, 2022 10.02 10.39 9.951 10.17 43,586,184 +0.26(+2.65%)
Aug 26, 2022 9.700 9.922 9.626 9.908 34,959,572 +0.11(+1.10%)
Aug 25, 2022 9.962 9.969 9.579 9.801 64,759,576 -0.07(-0.75%)
Aug 24, 2022 9.727 10.01 9.673 9.875 41,966,520 +0.05(+0.48%)
Aug 23, 2022 9.559 9.854 9.558 9.828 52,869,244 +0.46(+4.95%)
Aug 22, 2022 9.041 9.417 8.927 9.364 45,193,432 +0.18(+1.98%)
Aug 19, 2022 9.424 9.451 9.128 9.182 48,625,016 -0.37(-3.87%)
Aug 18, 2022 9.586 9.686 9.451 9.552 33,918,544 +0.11(+1.14%)
Aug 17, 2022 9.095 9.478 9.082 9.444 44,695,460 +0.22(+2.33%)
Aug 16, 2022 9.149 9.246 9.095 9.229 31,853,884 +0.03(+0.37%)
Aug 15, 2022 8.819 9.317 8.779 9.196 65,183,308 +0.04(+0.44%)
Aug 12, 2022 8.497 9.223 8.476 9.155 94,176,448 +0.76(+9.02%)
Aug 11, 2022 8.776 8.810 8.353 8.398 98,343,784 -0.25(-2.90%)
Aug 10, 2022 8.710 8.754 8.600 8.648 94,018,152 +0.06(+0.65%)
Aug 09, 2022 8.660 8.712 8.533 8.593 60,970,232 +0.06(+0.65%)
Aug 08, 2022 8.276 8.554 8.237 8.537 74,362,968 +0.50(+6.16%)
Aug 05, 2022 7.791 8.097 7.780 8.042 47,465,452 +0.17(+2.12%)
Aug 04, 2022 7.708 7.903 7.580 7.875 53,077,712 +0.22(+2.83%)
Aug 03, 2022 7.741 7.782 7.624 7.658 41,240,280 -0.04(-0.58%)
Aug 02, 2022 7.814 7.903 7.686 7.702 46,229,828 -0.14(-1.84%)
Aug 01, 2022 7.836 7.978 7.730 7.847 58,830,528 -0.10(-1.26%)
Jul 29, 2022 7.741 8.036 7.741 7.947 81,059,672 +0.50(+6.65%)
Jul 28, 2022 7.385 7.502 7.193 7.452 65,350,928 +0.24(+3.40%)
Jul 27, 2022 7.085 7.213 6.932 7.207 55,567,980 +0.19(+2.70%)
Jul 26, 2022 7.051 7.118 6.907 7.018 37,771,892 +0.12(+1.78%)
Jul 25, 2022 6.650 6.895 6.606 6.895 47,001,672 +0.42(+6.44%)
Jul 22, 2022 6.433 6.522 6.406 6.478 37,965,476 +0.09(+1.48%)
Jul 21, 2022 6.311 6.394 6.189 6.383 38,424,928 -0.09(-1.38%)
Jul 20, 2022 6.484 6.550 6.411 6.472 37,199,136 -0.02(-0.26%)
Jul 19, 2022 6.428 6.567 6.428 6.489 29,043,802 +0.11(+1.66%)
Jul 18, 2022 6.367 6.492 6.361 6.383 34,785,772 +0.13(+2.14%)
Jul 15, 2022 6.111 6.255 6.074 6.250 31,874,836 +0.18(+3.03%)
Jul 14, 2022 6.083 6.138 5.983 6.066 48,107,068 -0.24(-3.88%)
Jul 13, 2022 6.216 6.400 6.200 6.311 41,231,944 +0.06(+0.98%)
Jul 12, 2022 6.261 6.333 6.216 6.250 33,734,544 -0.18(-2.77%)
Jul 11, 2022 6.445 6.506 6.381 6.428 55,446,232 -0.13(-2.04%)
Jul 08, 2022 6.567 6.606 6.445 6.561 30,310,908 +0.13(+1.99%)
Jul 07, 2022 6.378 6.486 6.378 6.433 36,308,848 +0.26(+4.14%)
Jul 06, 2022 6.222 6.255 5.983 6.177 43,531,864 -0.13(-2.12%)
Jul 05, 2022 6.372 6.394 6.122 6.311 61,091,028 -0.23(-3.57%)
Jul 01, 2022 6.417 6.561 6.244 6.545 63,593,984 +0.04(+0.68%)
Jun 30, 2022 6.450 6.567 6.369 6.500 52,172,188 -0.08(-1.27%)
Jun 29, 2022 6.723 6.784 6.556 6.584 47,058,204 -0.03(-0.50%)
Jun 28, 2022 6.756 6.795 6.550 6.617 49,736,164 +0.06(+0.93%)
Jun 27, 2022 6.239 6.600 6.211 6.556 73,768,008 +0.46(+7.58%)
Jun 24, 2022 6.266 6.311 6.077 6.094 50,370,624 -0.08(-1.35%)
Jun 23, 2022 6.456 6.484 6.116 6.177 55,892,608 -0.19(-3.06%)
Jun 22, 2022 6.272 6.545 6.219 6.372 59,144,836 -0.06(-0.87%)
Jun 21, 2022 6.528 6.598 6.400 6.428 67,342,344 -0.03(-0.52%)
Jun 17, 2022 6.728 6.751 6.250 6.461 130,318,736 -0.26(-3.89%)
Jun 16, 2022 6.906 6.929 6.592 6.723 80,096,528 -0.38(-5.33%)
Jun 15, 2022 7.157 7.201 6.929 7.101 66,160,104 +0.03(+0.39%)
Jun 14, 2022 7.190 7.224 6.996 7.073 56,209,900 +0.07(+0.95%)
Jun 13, 2022 7.101 7.168 6.884 7.007 90,439,752 -0.35(-4.69%)
Jun 10, 2022 7.268 7.396 7.185 7.352 61,863,460 -0.17(-2.22%)
Jun 09, 2022 7.613 7.691 7.513 7.519 44,259,924 -0.16(-2.03%)
Jun 08, 2022 7.747 7.816 7.652 7.674 37,185,108 -0.06(-0.79%)
Jun 07, 2022 7.764 7.847 7.711 7.736 48,126,272 -0.07(-0.86%)
Jun 06, 2022 7.930 7.936 7.741 7.802 33,006,382 -0.09(-1.13%)
Jun 03, 2022 7.597 7.897 7.597 7.892 51,560,760 +0.24(+3.13%)
Jun 02, 2022 7.680 7.730 7.599 7.652 28,830,144 -0.04(-0.58%)
Jun 01, 2022 7.791 7.853 7.624 7.697 30,309,726 -0.03(-0.36%)
May 31, 2022 7.886 7.981 7.702 7.725 61,745,888 -0.21(-2.66%)
May 27, 2022 8.075 8.103 7.908 7.936 61,699,316 -0.30(-3.65%)
May 26, 2022 8.097 8.281 8.095 8.237 42,755,824 +0.14(+1.72%)
May 25, 2022 7.930 8.139 7.928 8.097 63,234,376 +0.18(+2.25%)
May 24, 2022 8.008 8.053 7.764 7.919 84,472,680 -0.35(-4.23%)
May 23, 2022 8.030 8.287 7.977 8.269 73,766,912 +0.43(+5.45%)
May 20, 2022 7.735 7.878 7.667 7.842 51,015,068 +0.18(+2.32%)
May 19, 2022 7.562 7.728 7.517 7.664 46,697,904 +0.16(+2.17%)
May 18, 2022 7.659 7.700 7.430 7.501 44,636,216 -0.21(-2.70%)
May 17, 2022 7.685 7.738 7.596 7.710 45,120,196 +0.16(+2.09%)
May 16, 2022 7.405 7.618 7.397 7.552 57,984,476 +0.17(+2.34%)
May 13, 2022 7.237 7.440 7.236 7.379 75,680,688 +0.20(+2.76%)
May 12, 2022 7.156 7.296 7.044 7.181 70,255,024 +0.02(+0.28%)
May 11, 2022 7.013 7.341 7.008 7.161 76,811,304 +0.32(+4.61%)
May 10, 2022 6.850 6.927 6.731 6.845 73,530,744 +0.11(+1.66%)
May 09, 2022 6.998 7.003 6.713 6.733 84,336,136 -0.43(-5.97%)
May 06, 2022 7.018 7.232 6.820 7.161 74,702,048 +0.22(+3.15%)
May 05, 2022 7.120 7.130 6.739 6.942 82,309,320 -0.18(-2.57%)
May 04, 2022 6.805 7.163 6.693 7.125 67,838,864 +0.36(+5.26%)
May 03, 2022 6.657 6.810 6.632 6.769 74,531,208 +0.15(+2.31%)
May 02, 2022 6.713 6.744 6.476 6.617 81,382,808 -0.28(-4.13%)
Apr 29, 2022 7.100 7.273 6.896 6.901 65,198,608 +0.03(+0.44%)
Apr 28, 2022 6.825 6.911 6.723 6.871 32,646,416 +0.10(+1.50%)
Apr 27, 2022 6.764 6.850 6.688 6.769 47,141,840 +0.03(+0.38%)
Apr 26, 2022 6.850 6.927 6.708 6.744 59,457,008 -0.19(-2.71%)
Apr 25, 2022 6.830 6.990 6.688 6.932 58,403,328 -0.13(-1.80%)
Apr 22, 2022 7.395 7.405 7.039 7.059 55,693,012 -0.36(-4.80%)
Apr 21, 2022 7.730 7.751 7.334 7.415 50,182,076 -0.29(-3.83%)
Apr 20, 2022 7.603 7.728 7.517 7.710 36,126,460 +0.13(+1.74%)
Apr 19, 2022 7.496 7.657 7.420 7.578 38,603,032 +0.12(+1.64%)
Apr 18, 2022 7.481 7.529 7.405 7.456 53,775,456 -0.03(-0.34%)
Apr 14, 2022 7.466 7.590 7.390 7.481 82,712,888 -0.04(-0.54%)
Apr 13, 2022 7.465 7.583 7.404 7.522 68,764,088 +0.14(+1.92%)
Apr 12, 2022 7.517 7.536 7.366 7.380 62,655,300 +0.05(+0.71%)
Apr 11, 2022 7.394 7.394 7.267 7.328 44,451,976 -0.07(-0.89%)
Apr 08, 2022 7.253 7.418 7.201 7.394 56,111,236 +0.12(+1.69%)
Apr 07, 2022 7.032 7.305 7.032 7.272 62,375,660 +0.31(+4.40%)
Apr 06, 2022 7.050 7.100 6.893 6.966 56,676,372 -0.06(-0.87%)
Apr 05, 2022 7.107 7.222 7.013 7.027 59,720,912 -0.11(-1.58%)
Apr 04, 2022 7.116 7.159 7.008 7.140 55,317,180 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.