Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.54	13.69	13.51	13.55	18,700,996	+0.14(+1.01%)
Sep 28, 2023	13.40	13.53	13.35	13.41	17,716,686	-0.09(-0.67%)
Sep 27, 2023	13.33	13.51	13.26	13.50	24,031,462	+0.25(+1.91%)
Sep 26, 2023	13.47	13.51	13.22	13.25	18,010,478	-0.34(-2.53%)
Sep 25, 2023	13.56	13.60	13.53	13.59	10,741,759	-0.04(-0.26%)
Sep 22, 2023	13.64	13.80	13.56	13.63	9,946,448	+0.09(+0.67%)
Sep 21, 2023	13.62	13.78	13.50	13.54	20,135,388	-0.32(-2.28%)
Sep 20, 2023	13.83	14.05	13.81	13.86	18,107,822	+0.05(+0.33%)
Sep 19, 2023	14.08	14.09	13.80	13.81	32,624,594	-0.10(-0.71%)
Sep 18, 2023	14.02	14.20	13.84	13.91	16,131,569	+0.17(+1.25%)
Sep 15, 2023	13.87	13.93	13.72	13.74	17,694,716	-0.15(-1.11%)
Sep 14, 2023	13.57	13.91	13.56	13.89	27,971,626	+0.51(+3.78%)
Sep 13, 2023	13.46	13.58	13.39	13.39	15,155,266	-0.01(-0.07%)
Sep 12, 2023	13.36	13.55	13.35	13.40	12,258,996	+0.07(+0.54%)
Sep 11, 2023	13.51	13.55	13.30	13.32	24,046,864	+0.05(+0.41%)
Sep 08, 2023	13.39	13.49	13.27	13.27	23,251,416	+0.11(+0.82%)
Sep 07, 2023	13.41	13.49	13.12	13.16	14,788,682	-0.33(-2.48%)
Sep 06, 2023	13.38	13.67	13.37	13.50	31,216,512	+0.12(+0.88%)
Sep 05, 2023	12.86	13.46	12.84	13.38	39,435,872	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.