Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.504	9.561	9.462	9.520	19,181,854	-0.16(-1.62%)
May 30, 2023	9.735	9.768	9.553	9.677	20,677,556	-0.20(-2.01%)
May 26, 2023	9.809	9.933	9.726	9.875	15,934,172	+0.18(+1.87%)
May 25, 2023	9.768	9.825	9.631	9.693	20,806,300	-0.18(-1.84%)
May 24, 2023	9.858	9.941	9.710	9.875	18,378,642	+0.15(+1.53%)
May 23, 2023	9.669	9.871	9.582	9.726	16,377,124	+0.20(+2.08%)
May 22, 2023	9.735	9.735	9.512	9.528	16,370,148	-0.13(-1.37%)
May 19, 2023	9.677	9.751	9.623	9.660	18,539,972	+0.00(+0.00%)
May 18, 2023	9.594	9.685	9.495	9.660	22,396,690	-0.03(-0.34%)
May 17, 2023	9.784	9.792	9.611	9.693	27,405,940	-0.02(-0.25%)
May 16, 2023	9.776	10.07	9.706	9.718	38,810,032	+0.07(+0.77%)
May 15, 2023	9.627	9.706	9.479	9.644	29,921,524	-0.14(-1.43%)
May 12, 2023	9.520	9.966	8.778	9.784	40,509,704	+0.45(+4.86%)
May 11, 2023	8.976	9.495	8.881	9.330	47,748,228	+0.16(+1.80%)
May 10, 2023	9.124	9.229	9.000	9.165	25,719,406	+0.08(+0.91%)
May 09, 2023	8.860	9.108	8.852	9.083	17,504,018	+0.12(+1.38%)
May 08, 2023	9.050	9.141	8.918	8.959	18,584,202	+0.03(+0.37%)
May 05, 2023	8.646	8.959	8.575	8.926	25,996,668	+0.45(+5.36%)
May 04, 2023	8.538	8.604	8.278	8.472	21,090,160	+0.12(+1.38%)
May 03, 2023	8.340	8.497	8.258	8.357	30,072,160	+0.01(+0.10%)
May 02, 2023	8.662	8.679	8.258	8.349	30,911,692	-0.32(-3.71%)
May 01, 2023	8.712	8.918	8.646	8.670	17,170,312	-0.09(-1.04%)
Apr 28, 2023	8.695	8.926	8.501	8.761	45,506,392	+0.26(+3.03%)
Apr 27, 2023	8.821	8.829	8.444	8.503	48,395,300	-0.18(-2.04%)
Apr 26, 2023	8.740	8.784	8.644	8.681	31,525,144	-0.06(-0.68%)
Apr 25, 2023	8.858	8.909	8.629	8.740	30,634,754	-0.10(-1.09%)
Apr 24, 2023	8.696	8.851	8.607	8.836	26,939,988	+0.26(+3.02%)
Apr 21, 2023	8.681	8.725	8.533	8.577	17,378,138	-0.12(-1.36%)
Apr 20, 2023	8.614	8.814	8.577	8.696	22,621,018	+0.07(+0.86%)
Apr 19, 2023	8.903	8.917	8.607	8.622	37,335,552	-0.47(-5.13%)
Apr 18, 2023	8.881	9.176	8.836	9.088	36,593,264	+0.13(+1.49%)
Apr 17, 2023	8.954	8.977	8.869	8.954	21,739,994	+0.04(+0.41%)
Apr 14, 2023	8.766	8.943	8.762	8.917	22,791,790	+0.13(+1.43%)
Apr 13, 2023	8.777	8.858	8.733	8.792	18,347,844	+0.10(+1.19%)
Apr 12, 2023	8.644	8.807	8.563	8.688	25,643,200	+0.13(+1.56%)
Apr 11, 2023	8.282	8.581	8.245	8.555	31,580,410	+0.50(+6.15%)
Apr 10, 2023	7.971	8.104	7.953	8.060	20,014,564	+0.16(+1.96%)
Apr 06, 2023	7.986	8.001	7.875	7.904	17,304,552	-0.13(-1.66%)
Apr 05, 2023	7.956	8.056	7.757	8.038	25,875,136	+0.08(+1.02%)
Apr 04, 2023	8.104	8.126	7.879	7.956	17,315,252	-0.12(-1.47%)
Apr 03, 2023	7.853	8.082	7.845	8.075	28,306,138	+0.36(+4.70%)
Mar 31, 2023	7.890	7.912	7.646	7.712	28,655,598	-0.07(-0.95%)
Mar 30, 2023	7.808	7.845	7.631	7.786	19,155,820	+0.10(+1.25%)
Mar 29, 2023	7.579	7.716	7.527	7.690	17,783,816	+0.14(+1.86%)
Mar 28, 2023	7.424	7.579	7.416	7.550	16,711,953	+0.17(+2.30%)
Mar 27, 2023	7.306	7.402	7.209	7.379	29,624,182	+0.21(+2.89%)
Mar 24, 2023	7.084	7.287	7.069	7.172	26,871,204	+0.05(+0.73%)
Mar 23, 2023	7.446	7.476	7.098	7.121	33,921,660	-0.21(-2.83%)
Mar 22, 2023	7.365	7.497	7.265	7.328	19,626,882	-0.07(-0.90%)
Mar 21, 2023	7.328	7.468	7.317	7.394	25,079,538	+0.17(+2.35%)
Mar 20, 2023	7.357	7.402	7.217	7.224	37,974,072	-0.16(-2.20%)
Mar 17, 2023	7.343	7.413	7.187	7.387	31,664,308	-0.02(-0.30%)
Mar 16, 2023	7.335	7.431	7.239	7.409	28,976,756	+0.03(+0.40%)
Mar 15, 2023	7.409	7.465	7.124	7.379	55,724,048	-0.20(-2.63%)
Mar 14, 2023	7.801	7.934	7.550	7.579	24,919,814	-0.13(-1.73%)
Mar 13, 2023	7.794	7.964	7.675	7.712	30,117,176	-0.33(-4.14%)
Mar 10, 2023	8.097	8.274	8.023	8.045	22,145,480	-0.12(-1.45%)
Mar 09, 2023	8.466	8.584	8.134	8.163	41,286,592	-0.18(-2.13%)
Mar 08, 2023	8.282	8.503	8.256	8.341	27,600,516	+0.22(+2.73%)
Mar 07, 2023	8.304	8.333	8.030	8.119	32,949,358	-0.33(-3.94%)
Mar 06, 2023	8.208	8.452	8.160	8.452	28,893,420	+0.20(+2.42%)
Mar 03, 2023	7.934	8.252	7.860	8.252	30,542,162	+0.30(+3.72%)
Mar 02, 2023	7.978	8.245	7.860	7.956	46,020,328	-0.24(-2.98%)
Mar 01, 2023	8.045	8.208	7.734	8.200	68,916,056	+0.00(+0.00%)
Feb 28, 2023	8.659	8.659	8.148	8.200	66,310,564	-0.30(-3.57%)
Feb 27, 2023	8.437	8.681	8.370	8.503	34,753,280	+0.09(+1.05%)
Feb 24, 2023	8.466	8.588	8.378	8.415	25,698,910	-0.23(-2.65%)
Feb 23, 2023	8.533	8.751	8.503	8.644	27,587,622	+0.31(+3.73%)
Feb 22, 2023	8.311	8.400	8.274	8.333	22,432,872	+0.00(+0.00%)
Feb 21, 2023	8.503	8.614	8.296	8.333	13,985,808	-0.21(-2.42%)
Feb 17, 2023	8.503	8.596	8.422	8.540	23,515,382	-0.07(-0.77%)
Feb 16, 2023	8.489	8.636	8.489	8.607	16,669,170	+0.01(+0.17%)
Feb 15, 2023	8.518	8.611	8.437	8.592	23,332,864	-0.01(-0.09%)
Feb 14, 2023	8.614	8.725	8.518	8.600	24,314,404	-0.05(-0.60%)
Feb 13, 2023	8.496	8.666	8.448	8.651	25,931,924	+0.13(+1.47%)
Feb 10, 2023	8.356	8.555	8.319	8.526	45,902,220	+0.35(+4.34%)
Feb 09, 2023	8.259	8.322	8.155	8.171	45,393,756	-0.11(-1.34%)
Feb 08, 2023	8.208	8.348	8.112	8.282	29,687,534	+0.11(+1.36%)
Feb 07, 2023	8.274	8.344	8.060	8.171	27,550,616	-0.10(-1.25%)
Feb 06, 2023	8.015	8.296	7.923	8.274	37,052,024	+0.26(+3.23%)
Feb 03, 2023	8.067	8.222	7.930	8.015	29,987,068	-0.06(-0.73%)
Feb 02, 2023	8.496	8.526	7.997	8.075	46,640,220	-0.37(-4.38%)
Feb 01, 2023	8.570	8.699	8.252	8.444	35,557,264	-0.13(-1.55%)
Jan 31, 2023	8.363	8.592	8.322	8.577	28,656,456	+0.24(+2.84%)
Jan 30, 2023	8.496	8.496	8.304	8.341	29,476,730	-0.01(-0.09%)
Jan 27, 2023	8.489	8.540	8.289	8.348	31,856,836	-0.27(-3.17%)
Jan 26, 2023	8.821	8.851	8.392	8.622	35,665,240	-0.20(-2.26%)
Jan 25, 2023	8.636	8.844	8.481	8.821	26,373,122	+0.11(+1.27%)
Jan 24, 2023	7.121	10.69	7.121	8.710	22,353,500	+0.04(+0.43%)
Jan 23, 2023	8.555	8.925	8.540	8.673	39,383,508	+0.20(+2.36%)
Jan 20, 2023	8.252	8.496	8.208	8.474	24,283,260	+0.08(+0.97%)
Jan 19, 2023	8.141	8.422	8.119	8.392	32,694,030	+0.27(+3.37%)
Jan 18, 2023	8.474	8.526	8.119	8.119	44,961,464	-0.24(-2.92%)
Jan 17, 2023	7.941	8.374	7.941	8.363	37,577,508	+0.35(+4.34%)
Jan 13, 2023	7.971	8.075	7.957	8.015	18,239,504	-0.04(-0.55%)
Jan 12, 2023	7.831	8.088	7.808	8.060	29,975,510	+0.21(+2.73%)
Jan 11, 2023	7.875	7.882	7.734	7.845	31,942,256	+0.12(+1.53%)
Jan 10, 2023	7.616	7.749	7.465	7.727	19,839,878	+0.16(+2.05%)
Jan 09, 2023	7.557	7.642	7.490	7.572	25,828,326	-0.03(-0.39%)
Jan 06, 2023	7.646	7.675	7.516	7.601	23,896,584	+0.11(+1.48%)
Jan 05, 2023	7.283	7.550	7.239	7.490	37,044,380	+0.31(+4.33%)
Jan 04, 2023	6.995	7.313	6.854	7.180	44,510,236	+0.16(+2.21%)
Jan 03, 2023	7.224	7.335	6.954	7.025	62,740,600	-0.85(-10.80%)
Dec 30, 2022	7.897	8.089	7.819	7.875	21,648,084	-0.02(-0.28%)
Dec 29, 2022	8.126	8.156	7.823	7.897	32,210,840	-0.13(-1.57%)
Dec 28, 2022	8.097	8.178	7.956	8.023	27,489,346	+0.00(+0.00%)
Dec 27, 2022	7.875	8.038	7.853	8.023	29,831,732	-0.18(-2.16%)
Dec 23, 2022	7.897	8.200	7.875	8.200	36,352,600	+0.44(+5.62%)
Dec 22, 2022	7.764	7.893	7.601	7.764	35,734,412	+0.15(+1.94%)
Dec 21, 2022	7.490	7.616	7.343	7.616	30,024,316	+0.23(+3.10%)
Dec 20, 2022	7.202	7.513	7.180	7.387	41,302,880	+0.24(+3.42%)
Dec 19, 2022	6.936	7.150	6.899	7.143	38,133,696	+0.21(+3.09%)
Dec 16, 2022	6.862	6.988	6.792	6.928	34,883,224	-0.01(-0.21%)
Dec 15, 2022	6.914	7.084	6.762	6.943	59,046,016	+0.18(+2.74%)
Dec 14, 2022	7.195	7.224	6.566	6.758	166,338,304	-0.74(-9.86%)
Dec 13, 2022	7.646	7.771	7.498	7.498	56,561,928	-0.14(-1.84%)
Dec 12, 2022	7.601	7.675	7.387	7.638	46,743,580	-0.28(-3.55%)
Dec 09, 2022	7.897	8.015	7.845	7.919	22,241,936	-0.05(-0.65%)
Dec 08, 2022	8.208	8.267	7.923	7.971	36,928,796	-0.22(-2.71%)
Dec 07, 2022	8.282	8.389	8.119	8.193	30,139,462	-0.01(-0.06%)
Dec 06, 2022	8.304	8.489	8.148	8.198	27,639,566	+0.01(+0.06%)
Dec 05, 2022	8.452	8.485	8.173	8.193	34,581,004	-0.24(-2.81%)
Dec 02, 2022	8.548	8.714	8.392	8.429	36,044,128	+0.09(+1.06%)
Dec 01, 2022	8.555	8.644	8.333	8.341	28,472,598	-0.30(-3.51%)
Nov 30, 2022	8.496	8.662	8.344	8.644	47,565,896	+0.41(+4.94%)
Nov 29, 2022	8.089	8.400	8.067	8.237	58,438,324	+0.44(+5.69%)
Nov 28, 2022	7.550	7.838	7.535	7.794	39,313,424	+0.18(+2.33%)
Nov 25, 2022	7.675	7.727	7.535	7.616	21,754,186	+0.12(+1.58%)
Nov 23, 2022	7.409	7.557	7.372	7.498	47,163,776	-0.01(-0.20%)
Nov 22, 2022	7.232	7.513	7.069	7.513	113,339,640	+0.03(+0.43%)
Nov 21, 2022	7.507	7.553	7.225	7.481	65,379,416	+0.03(+0.44%)
Nov 18, 2022	7.415	7.530	7.336	7.448	77,329,440	-0.07(-0.96%)
Nov 17, 2022	7.402	7.553	7.333	7.520	50,837,720	-0.08(-1.04%)
Nov 16, 2022	7.763	7.832	7.533	7.599	53,838,108	-0.26(-3.26%)
Nov 15, 2022	7.999	8.025	7.756	7.855	37,798,344	+0.05(+0.59%)
Nov 14, 2022	7.678	7.920	7.648	7.809	50,793,280	+0.22(+2.94%)
Nov 11, 2022	7.297	7.678	7.271	7.586	75,034,344	+0.36(+5.00%)
Nov 10, 2022	7.290	7.422	7.100	7.225	84,751,712	-0.39(-5.09%)
Nov 09, 2022	7.796	7.858	7.582	7.612	40,968,604	-0.20(-2.60%)
Nov 08, 2022	7.809	7.855	7.625	7.815	56,510,224	+0.03(+0.42%)
Nov 07, 2022	8.170	8.281	7.743	7.783	91,874,904	-0.52(-6.25%)
Nov 04, 2022	8.865	8.898	8.189	8.301	128,591,816	-0.26(-3.07%)
Nov 03, 2022	8.354	8.718	8.344	8.563	76,844,328	+0.20(+2.35%)
Nov 02, 2022	8.544	8.629	8.360	8.367	41,278,920	-0.18(-2.15%)
Nov 01, 2022	8.504	8.711	8.393	8.550	92,830,008	+0.14(+1.64%)
Oct 31, 2022	8.203	8.721	8.196	8.413	151,174,448	-0.41(-4.68%)
Oct 28, 2022	8.852	8.918	8.708	8.826	75,963,088	-0.16(-1.75%)
Oct 27, 2022	8.977	9.180	8.915	8.983	57,520,136	+0.10(+1.18%)
Oct 26, 2022	8.741	9.128	8.705	8.878	69,614,040	-0.26(-2.80%)
Oct 25, 2022	9.167	9.338	9.063	9.134	51,631,956	-0.18(-1.90%)
Oct 24, 2022	10.09	10.12	9.266	9.312	92,332,448	-1.22(-11.59%)
Oct 21, 2022	10.10	10.71	10.06	10.53	87,764,672	+0.40(+3.95%)
Oct 20, 2022	9.961	10.13	9.902	10.13	53,605,640	+0.37(+3.83%)
Oct 19, 2022	9.417	9.771	9.400	9.758	53,251,212	+0.34(+3.62%)
Oct 18, 2022	9.246	9.443	9.102	9.417	45,786,392	+0.24(+2.65%)
Oct 17, 2022	9.200	9.380	9.062	9.174	51,454,304	+0.02(+0.22%)
Oct 14, 2022	9.397	9.423	9.144	9.154	43,214,840	-0.31(-3.33%)
Oct 13, 2022	9.023	9.679	8.970	9.469	63,501,496	+0.35(+3.89%)
Oct 12, 2022	9.134	9.193	8.977	9.115	33,038,796	-0.07(-0.79%)
Oct 11, 2022	9.193	9.410	9.151	9.187	42,403,056	-0.16(-1.69%)
Oct 10, 2022	9.489	9.597	9.325	9.344	36,965,956	-0.07(-0.77%)
Oct 07, 2022	9.515	9.676	9.352	9.417	47,276,056	-0.10(-1.10%)
Oct 06, 2022	9.285	9.522	9.253	9.522	46,872,828	+0.26(+2.83%)
Oct 05, 2022	8.970	9.338	8.964	9.259	45,706,124	+0.29(+3.22%)
Oct 04, 2022	9.331	9.348	8.924	8.970	52,207,776	-0.15(-1.65%)
Oct 03, 2022	9.010	9.154	8.878	9.121	96,400,976	+1.02(+12.64%)
Sep 30, 2022	7.901	8.265	7.881	8.098	55,919,520	+0.13(+1.65%)
Sep 29, 2022	7.861	8.025	7.773	7.966	50,789,156	-0.08(-0.98%)
Sep 28, 2022	8.098	8.104	7.838	8.045	57,150,508	+0.01(+0.08%)
Sep 27, 2022	8.111	8.207	7.999	8.039	43,841,672	+0.06(+0.74%)
Sep 26, 2022	8.091	8.189	7.881	7.979	59,680,560	-0.26(-3.11%)
Sep 23, 2022	8.695	8.714	8.183	8.235	65,849,488	-0.83(-9.19%)
Sep 22, 2022	8.911	9.134	8.806	9.069	38,223,432	+0.26(+2.90%)
Sep 21, 2022	8.970	9.010	8.754	8.813	38,564,752	-0.07(-0.81%)
Sep 20, 2022	8.806	8.980	8.783	8.885	35,534,540	+0.01(+0.15%)
Sep 19, 2022	8.452	8.938	8.426	8.872	40,454,436	+0.28(+3.21%)
Sep 16, 2022	8.544	8.623	8.432	8.596	41,970,980	-0.09(-1.06%)
Sep 15, 2022	8.708	8.796	8.623	8.688	31,800,406	-0.12(-1.34%)
Sep 14, 2022	8.793	8.924	8.767	8.806	30,786,216	+0.12(+1.36%)
Sep 13, 2022	8.846	8.957	8.668	8.688	47,440,668	-0.43(-4.75%)
Sep 12, 2022	9.246	9.292	9.098	9.121	35,793,096	+0.07(+0.72%)
Sep 09, 2022	9.161	9.161	9.043	9.056	32,299,486	+0.11(+1.25%)
Sep 08, 2022	9.043	9.223	8.846	8.944	40,169,564	-0.09(-1.02%)
Sep 07, 2022	8.865	9.125	8.813	9.036	34,049,460	+0.02(+0.22%)
Sep 06, 2022	9.121	9.134	8.892	9.016	46,152,432	-0.46(-4.85%)
Sep 02, 2022	9.686	9.761	9.420	9.476	40,168,376	+0.00(+0.00%)
Sep 01, 2022	9.443	9.515	9.226	9.476	42,180,416	+0.10(+1.05%)
Aug 31, 2022	9.056	9.479	9.010	9.377	68,390,336	+0.04(+0.42%)
Aug 30, 2022	9.699	9.738	9.246	9.338	59,505,732	-0.59(-5.95%)
Aug 29, 2022	9.777	10.14	9.714	9.928	44,648,244	+0.26(+2.65%)
Aug 26, 2022	9.469	9.686	9.397	9.672	35,811,432	+0.10(+1.10%)
Aug 25, 2022	9.725	9.732	9.351	9.568	66,337,572	-0.07(-0.75%)
Aug 24, 2022	9.495	9.768	9.443	9.640	42,989,116	+0.05(+0.48%)
Aug 23, 2022	9.331	9.620	9.331	9.594	54,157,508	+0.45(+4.95%)
Aug 22, 2022	8.826	9.193	8.714	9.141	46,294,660	+0.18(+1.98%)
Aug 19, 2022	9.200	9.226	8.911	8.964	49,809,860	-0.36(-3.87%)
Aug 18, 2022	9.358	9.456	9.226	9.325	34,745,040	+0.10(+1.14%)
Aug 17, 2022	8.878	9.253	8.866	9.220	45,784,552	+0.21(+2.33%)
Aug 16, 2022	8.931	9.026	8.878	9.010	32,630,068	+0.03(+0.37%)
Aug 15, 2022	8.609	9.095	8.570	8.977	66,771,628	+0.04(+0.44%)
Aug 12, 2022	8.294	9.003	8.275	8.938	96,471,240	+0.74(+9.02%)
Aug 11, 2022	8.568	8.600	8.155	8.198	100,740,112	-0.24(-2.90%)
Aug 10, 2022	8.502	8.546	8.395	8.443	96,309,080	+0.05(+0.65%)
Aug 09, 2022	8.454	8.505	8.330	8.388	62,455,884	+0.05(+0.65%)
Aug 08, 2022	8.079	8.350	8.041	8.334	76,174,952	+0.48(+6.16%)
Aug 05, 2022	7.606	7.905	7.595	7.851	48,622,032	+0.16(+2.12%)
Aug 04, 2022	7.525	7.715	7.400	7.688	54,371,048	+0.21(+2.83%)
Aug 03, 2022	7.557	7.597	7.443	7.476	42,245,176	-0.04(-0.58%)
Aug 02, 2022	7.628	7.715	7.503	7.519	47,356,300	-0.14(-1.84%)
Aug 01, 2022	7.649	7.788	7.546	7.660	60,264,044	-0.10(-1.26%)
Jul 29, 2022	7.557	7.845	7.557	7.758	83,034,840	+0.48(+6.65%)
Jul 28, 2022	7.209	7.324	7.022	7.275	66,943,324	+0.24(+3.40%)
Jul 27, 2022	6.916	7.041	6.767	7.036	56,921,996	+0.18(+2.70%)
Jul 26, 2022	6.883	6.949	6.743	6.851	38,692,272	+0.12(+1.78%)
Jul 25, 2022	6.492	6.731	6.449	6.731	48,146,956	+0.41(+6.44%)
Jul 22, 2022	6.280	6.367	6.253	6.324	38,890,572	+0.09(+1.48%)
Jul 21, 2022	6.161	6.242	6.041	6.232	39,361,220	-0.09(-1.38%)
Jul 20, 2022	6.329	6.394	6.259	6.318	38,105,560	-0.02(-0.26%)
Jul 19, 2022	6.275	6.411	6.275	6.335	29,751,506	+0.10(+1.66%)
Jul 18, 2022	6.215	6.337	6.210	6.232	35,633,392	+0.13(+2.14%)
Jul 15, 2022	5.965	6.107	5.930	6.101	32,651,524	+0.18(+3.03%)
Jul 14, 2022	5.938	5.992	5.840	5.922	49,279,284	-0.24(-3.88%)
Jul 13, 2022	6.069	6.248	6.052	6.161	42,236,636	+0.06(+0.98%)
Jul 12, 2022	6.112	6.183	6.069	6.101	34,556,548	-0.17(-2.77%)
Jul 11, 2022	6.291	6.351	6.229	6.275	56,797,280	-0.13(-2.04%)
Jul 08, 2022	6.411	6.449	6.291	6.405	31,049,488	+0.12(+1.99%)
Jul 07, 2022	6.226	6.332	6.226	6.280	37,193,580	+0.25(+4.14%)
Jul 06, 2022	6.074	6.107	5.840	6.030	44,592,600	-0.13(-2.12%)
Jul 05, 2022	6.221	6.242	5.976	6.161	62,579,620	-0.23(-3.57%)
Jul 01, 2022	6.264	6.405	6.096	6.389	65,143,568	+0.04(+0.68%)
Jun 30, 2022	6.297	6.411	6.218	6.346	53,443,460	-0.08(-1.27%)
Jun 29, 2022	6.563	6.623	6.400	6.427	48,204,860	-0.03(-0.50%)
Jun 28, 2022	6.596	6.634	6.394	6.460	50,948,076	+0.06(+0.93%)
Jun 27, 2022	6.090	6.443	6.063	6.400	75,565,504	+0.45(+7.58%)
Jun 24, 2022	6.117	6.161	5.933	5.949	51,598,000	-0.08(-1.35%)
Jun 23, 2022	6.302	6.329	5.971	6.030	57,254,536	-0.19(-3.06%)
Jun 22, 2022	6.123	6.389	6.071	6.221	60,586,008	-0.05(-0.87%)
Jun 21, 2022	6.373	6.441	6.248	6.275	68,983,264	-0.03(-0.52%)
Jun 17, 2022	6.568	6.590	6.101	6.308	133,494,192	-0.26(-3.89%)
Jun 16, 2022	6.742	6.764	6.435	6.563	82,048,232	-0.37(-5.33%)
Jun 15, 2022	6.987	7.030	6.764	6.932	67,772,216	+0.03(+0.39%)
Jun 14, 2022	7.019	7.052	6.829	6.905	57,579,556	+0.07(+0.95%)
Jun 13, 2022	6.932	6.998	6.720	6.840	92,643,480	-0.34(-4.69%)
Jun 10, 2022	7.095	7.220	7.014	7.177	63,370,880	-0.16(-2.22%)
Jun 09, 2022	7.432	7.508	7.334	7.340	45,338,400	-0.15(-2.03%)
Jun 08, 2022	7.563	7.630	7.470	7.492	38,091,192	-0.06(-0.79%)
Jun 07, 2022	7.579	7.660	7.527	7.552	49,298,956	-0.07(-0.86%)
Jun 06, 2022	7.742	7.747	7.557	7.617	33,810,644	-0.09(-1.13%)
Jun 03, 2022	7.416	7.709	7.416	7.704	52,817,132	+0.23(+3.13%)
Jun 02, 2022	7.497	7.546	7.419	7.470	29,532,642	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News