Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.56 -1.35 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.53	95.20	94.53	95.04	68,412	+1.12(+1.19%)
Jul 28, 2023	92.74	93.95	92.47	93.92	52,333	+1.25(+1.35%)
Jul 27, 2023	93.69	94.25	92.40	92.67	100,351	-0.56(-0.60%)
Jul 26, 2023	92.14	93.54	91.90	93.23	51,334	+0.44(+0.47%)
Jul 25, 2023	92.02	93.30	91.47	92.79	203,304	+0.74(+0.80%)
Jul 24, 2023	90.98	92.89	90.98	92.05	109,025	+1.31(+1.44%)
Jul 21, 2023	90.41	90.80	89.77	90.74	53,824	+0.78(+0.87%)
Jul 20, 2023	89.14	90.01	89.11	89.96	69,641	+1.24(+1.40%)
Jul 19, 2023	88.48	89.41	88.28	88.72	83,779	+0.49(+0.56%)
Jul 18, 2023	86.19	88.84	86.19	88.23	88,272	+2.08(+2.41%)
Jul 17, 2023	85.84	86.56	85.79	86.15	68,860	-0.09(-0.10%)
Jul 14, 2023	88.52	88.52	86.07	86.24	84,509	-2.60(-2.93%)
Jul 13, 2023	88.57	89.95	88.29	88.84	58,785	+0.35(+0.40%)
Jul 12, 2023	88.25	89.04	88.11	88.49	171,024	+0.60(+0.68%)
Jul 11, 2023	85.97	87.99	85.95	87.89	69,027	+2.31(+2.70%)
Jul 10, 2023	85.03	85.74	84.88	85.58	45,914	+0.45(+0.53%)
Jul 07, 2023	82.48	86.10	82.48	85.13	57,716	+2.32(+2.80%)
Jul 06, 2023	84.05	84.60	81.95	82.81	75,085	-1.98(-2.34%)
Jul 05, 2023	85.65	85.65	84.51	84.79	63,551	-0.42(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.