Indicators

4Front Ventures Corp (OP: FFNTF )

0.0959 +0.0028 (+3.01%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2350	0.2680	0.2350	0.2500	103,459	+0.00(+0.40%)
Sep 28, 2023	0.2690	0.2740	0.2352	0.2490	306,050	-0.01(-2.01%)
Sep 27, 2023	0.2248	0.2700	0.2248	0.2541	528,858	+0.01(+2.05%)
Sep 26, 2023	0.2370	0.2600	0.2130	0.2490	219,947	+0.01(+5.96%)
Sep 25, 2023	0.2350	0.2577	0.2155	0.2350	125,634	+0.00(+0.00%)
Sep 22, 2023	0.2011	0.2399	0.2011	0.2350	28,765	+0.00(+0.00%)
Sep 21, 2023	0.2299	0.2400	0.2100	0.2350	60,957	-0.01(-2.08%)
Sep 20, 2023	0.2300	0.2500	0.2192	0.2400	72,313	+0.02(+9.09%)
Sep 19, 2023	0.2309	0.2470	0.2050	0.2200	238,641	-0.02(-8.33%)
Sep 18, 2023	0.2610	0.2690	0.2291	0.2400	146,973	-0.02(-7.69%)
Sep 15, 2023	0.2634	0.2750	0.2300	0.2600	727,594	+0.00(+0.39%)
Sep 14, 2023	0.2405	0.2700	0.2309	0.2590	98,433	-0.00(-0.46%)
Sep 13, 2023	0.2304	0.2603	0.2050	0.2602	246,064	+0.00(+0.08%)
Sep 12, 2023	0.2500	0.2720	0.2397	0.2600	86,167	-0.02(-6.71%)
Sep 11, 2023	0.2575	0.2950	0.2500	0.2787	546,668	+0.02(+9.77%)
Sep 08, 2023	0.2300	0.2574	0.2200	0.2539	492,380	+0.01(+5.79%)
Sep 07, 2023	0.2275	0.2600	0.2158	0.2400	417,002	+0.01(+4.80%)
Sep 06, 2023	0.2165	0.2553	0.1940	0.2290	655,797	+0.01(+5.87%)
Sep 05, 2023	0.1580	0.2276	0.1420	0.2163	682,900	+0.06(+37.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.