Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1227 -0.0065 (-5.03%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1290	0	+0.02(+14.26%)
Dec 28, 2023	0.0960	0.1258	0.0960	0.1129	15,532	+0.00(+1.16%)
Dec 27, 2023	0.1060	0.1161	0.1060	0.1116	22,226	-0.00(-1.85%)
Dec 26, 2023	0.1137	0.1137	0.1137	0.1137	945	+0.01(+6.26%)
Dec 22, 2023	0.1075	0.1142	0.1067	0.1070	26,266	-0.00(-2.64%)
Dec 21, 2023	0.1095	0.1106	0.1095	0.1099	2,230	-0.00(-0.81%)
Dec 20, 2023	0.1100	0.1200	0.0990	0.1108	36,091	+0.01(+5.52%)
Dec 19, 2023	0.1042	0.1066	0.1042	0.1050	25,200	-0.00(-1.78%)
Dec 18, 2023	0.1063	0.1176	0.1042	0.1069	5,216	-0.01(-12.02%)
Dec 15, 2023	0.1215	0.1215	0.1215	0.1215	251	+0.00(+3.49%)
Dec 14, 2023	0.1205	0.1206	0.1080	0.1174	9,376	-0.00(-0.17%)
Dec 13, 2023	0.1042	0.1176	0.1042	0.1176	24,996	+0.01(+8.29%)
Dec 12, 2023	0.1066	0.1103	0.1066	0.1086	2,800	-0.00(-1.27%)
Dec 11, 2023	0.1134	0.1183	0.1100	0.1100	8,150	-0.01(-5.17%)
Dec 08, 2023	0.1190	0.1193	0.1160	0.1160	24,150	-0.01(-7.50%)
Dec 07, 2023	0.1226	0.1254	0.1226	0.1254	8,064	-0.00(-0.63%)
Dec 06, 2023	0.1226	0.1318	0.1226	0.1262	32,172	-0.01(-7.34%)
Dec 05, 2023	0.1378	0.1378	0.1362	0.1362	717	+0.00(+3.10%)
Dec 04, 2023	0.1325	0.1366	0.1226	0.1321	15,957	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.