Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1227 -0.0065 (-5.03%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1511	0.1390	0.1500	17,379	-0.01(-6.25%)
Apr 27, 2023	0.1600	0.1600	0.1600	0.1600	20,030	+0.01(+5.47%)
Apr 26, 2023	0.1410	0.1585	0.1410	0.1517	2,850	-0.01(-5.19%)
Apr 25, 2023	0.1572	0.1600	0.1572	0.1600	2,516	-0.01(-6.98%)
Apr 24, 2023	0.1620	0.1720	0.1620	0.1720	2,779	+0.00(+1.36%)
Apr 21, 2023	0.1787	0.1787	0.1697	0.1697	3,950	+0.01(+5.27%)
Apr 19, 2023				0.1612	0	+0.01(+4.74%)
Apr 17, 2023				0.1539	1,350	-0.02(-9.04%)
Apr 13, 2023				0.1692	0	-0.02(-8.84%)
Apr 11, 2023				0.1856	0	+0.00(+2.48%)
Apr 10, 2023	0.1860	0.1860	0.1811	0.1811	5,250	-0.01(-6.12%)
Apr 06, 2023	0.1381	0.1940	0.1381	0.1929	94,955	+0.01(+6.75%)
Apr 05, 2023	0.1847	0.1847	0.1807	0.1807	430	+0.03(+19.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.