Indicators

Lowell Farms Inc (OP: LOWLF )

0.0628 -0.0172 (-21.50%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0410	0.0438	0.0400	0.0400	230,247	-0.00(-2.20%)
Feb 27, 2023	0.0425	0.0425	0.0400	0.0409	64,700	-0.00(-1.45%)
Feb 24, 2023	0.0400	0.0415	0.0384	0.0415	160,885	+0.00(+3.75%)
Feb 23, 2023	0.0550	0.0552	0.0331	0.0400	1,431,916	-0.02(-33.11%)
Feb 22, 2023	0.0550	0.0700	0.0550	0.0598	103,765	-0.01(-10.48%)
Feb 21, 2023	0.0502	0.0672	0.0502	0.0668	40,943	-0.00(-1.04%)
Feb 17, 2023	0.0610	0.0675	0.0610	0.0675	6,103	+0.00(+5.47%)
Feb 16, 2023	0.0624	0.0684	0.0624	0.0640	53,301	-0.00(-4.48%)
Feb 15, 2023	0.0760	0.0760	0.0637	0.0670	28,015	-0.00(-5.90%)
Feb 14, 2023	0.0694	0.0740	0.0694	0.0712	13,760	-0.00(-5.07%)
Feb 13, 2023	0.0520	0.0750	0.0520	0.0750	68,278	+0.01(+8.54%)
Feb 10, 2023	0.0659	0.0707	0.0659	0.0691	36,545	-0.00(-4.03%)
Feb 09, 2023	0.0690	0.0722	0.0650	0.0720	144,671	+0.00(+0.00%)
Feb 08, 2023	0.0722	0.0722	0.0720	0.0720	11,225	-0.00(-2.70%)
Feb 07, 2023	0.0700	0.0759	0.0697	0.0740	216,966	-0.00(-2.50%)
Feb 06, 2023	0.0837	0.0837	0.0732	0.0759	170,607	+0.00(+2.57%)
Feb 03, 2023	0.0771	0.0807	0.0740	0.0740	144,017	+0.00(+0.00%)
Feb 02, 2023	0.0739	0.0800	0.0703	0.0740	216,145	-0.01(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.