Indicators

Hollysys Automation (NQ: HOLI )

23.65 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.59	18.77	18.31	18.64	160,928	+0.02(+0.11%)
Jan 30, 2023	18.71	18.97	18.60	18.62	126,353	-0.34(-1.79%)
Jan 27, 2023	18.98	19.07	18.74	18.96	141,574	-0.07(-0.37%)
Jan 26, 2023	19.17	19.17	18.80	19.03	107,571	+0.05(+0.26%)
Jan 25, 2023	18.86	19.03	18.63	18.98	116,938	+0.05(+0.26%)
Jan 24, 2023	18.70	19.35	18.65	18.93	170,705	+0.23(+1.23%)
Jan 23, 2023	19.21	19.41	18.68	18.70	212,178	-0.48(-2.50%)
Jan 20, 2023	19.48	19.48	19.03	19.18	226,617	-0.20(-1.03%)
Jan 19, 2023	18.97	19.40	18.65	19.38	301,988	+0.22(+1.15%)
Jan 18, 2023	18.92	19.18	18.78	19.16	202,051	+0.35(+1.86%)
Jan 17, 2023	18.78	19.07	18.48	18.81	210,974	-0.08(-0.42%)
Jan 13, 2023	18.75	19.12	18.67	18.89	598,589	+0.18(+0.96%)
Jan 12, 2023	18.71	18.81	18.19	18.71	297,578	+0.13(+0.70%)
Jan 11, 2023	17.42	18.98	17.40	18.58	621,254	+1.15(+6.60%)
Jan 10, 2023	17.48	17.92	17.39	17.43	375,647	+0.07(+0.40%)
Jan 09, 2023	17.62	17.84	17.33	17.36	149,323	-0.29(-1.64%)
Jan 06, 2023	17.27	17.74	17.23	17.65	183,300	+0.33(+1.91%)
Jan 05, 2023	17.26	17.59	17.16	17.32	215,610	-0.16(-0.92%)
Jan 04, 2023	16.66	17.56	16.66	17.48	246,286	+0.66(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.