Indicators

Bluebird Bio (NQ: BLUE )

0.9228 +0.0103 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.840	4.620	3.760	4.350	9,264,887	+0.67(+18.21%)
Apr 27, 2023	3.740	3.750	3.490	3.680	4,067,694	+0.00(+0.00%)
Apr 26, 2023	3.700	3.800	3.590	3.680	3,217,395	+0.01(+0.27%)
Apr 25, 2023	3.430	3.780	3.390	3.670	6,089,421	+0.23(+6.69%)
Apr 24, 2023	3.740	3.750	3.260	3.440	7,306,223	+0.01(+0.29%)
Apr 21, 2023	3.340	3.480	3.315	3.430	2,648,610	+0.10(+3.00%)
Apr 20, 2023	3.420	3.490	3.305	3.330	2,927,125	-0.11(-3.20%)
Apr 19, 2023	3.330	3.510	3.270	3.440	2,413,430	+0.08(+2.38%)
Apr 18, 2023	3.450	3.520	3.210	3.360	3,619,227	-0.03(-0.88%)
Apr 17, 2023	3.190	3.520	3.160	3.390	4,984,815	+0.27(+8.65%)
Apr 14, 2023	3.240	3.265	3.095	3.120	4,072,415	-0.15(-4.59%)
Apr 13, 2023	2.940	3.458	2.895	3.270	13,749,166	+0.48(+17.20%)
Apr 12, 2023	3.020	3.050	2.780	2.790	4,065,771	-0.20(-6.69%)
Apr 11, 2023	2.960	3.070	2.960	2.990	3,671,386	+0.05(+1.70%)
Apr 10, 2023	3.080	3.083	2.905	2.940	4,612,289	-0.16(-5.16%)
Apr 06, 2023	3.080	3.180	3.030	3.100	3,339,305	+0.03(+0.98%)
Apr 05, 2023	3.120	3.150	3.030	3.070	3,584,422	-0.05(-1.60%)
Apr 04, 2023	3.310	3.340	3.080	3.120	4,528,763	-0.18(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.