Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.85	75.82	73.79	74.62	39,388	+0.42(+0.56%)
Apr 27, 2023	72.81	74.59	72.51	74.20	32,664	+1.55(+2.14%)
Apr 26, 2023	73.17	73.45	72.52	72.65	30,496	-0.31(-0.42%)
Apr 25, 2023	73.77	73.94	72.51	72.96	49,329	-1.32(-1.77%)
Apr 24, 2023	74.37	75.07	73.87	74.27	29,986	-0.40(-0.53%)
Apr 21, 2023	74.12	75.01	74.01	74.67	39,249	+0.46(+0.62%)
Apr 20, 2023	74.30	75.01	73.80	74.21	37,727	-0.32(-0.43%)
Apr 19, 2023	75.43	75.64	74.24	74.53	37,472	-0.93(-1.23%)
Apr 18, 2023	75.48	76.19	74.94	75.46	40,400	+0.40(+0.53%)
Apr 17, 2023	74.88	75.83	74.83	75.06	46,719	+0.18(+0.24%)
Apr 14, 2023	75.18	75.76	73.93	74.88	31,440	-0.03(-0.04%)
Apr 13, 2023	74.44	74.97	73.93	74.91	36,012	+1.23(+1.66%)
Apr 12, 2023	76.15	76.15	73.52	73.69	52,569	-2.13(-2.81%)
Apr 11, 2023	75.35	76.43	74.85	75.82	39,370	+0.70(+0.93%)
Apr 10, 2023	74.75	76.19	73.97	75.12	40,777	+0.46(+0.61%)
Apr 06, 2023	74.08	75.22	73.32	74.66	42,686	+0.86(+1.16%)
Apr 05, 2023	74.82	74.83	73.07	73.81	67,845	-0.93(-1.24%)
Apr 04, 2023	76.93	76.93	74.73	74.73	48,683	-2.44(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.