Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8201	0.8459	0.8150	0.8300	286,537	+0.01(+1.21%)
Apr 27, 2023	0.8200	0.8500	0.8150	0.8201	289,562	+0.00(+0.01%)
Apr 26, 2023	0.8102	0.8500	0.7901	0.8200	170,398	-0.02(-2.38%)
Apr 25, 2023	0.9000	0.9000	0.7702	0.8400	802,586	-0.01(-1.18%)
Apr 24, 2023	0.8700	0.8969	0.8200	0.8500	169,268	-0.02(-2.30%)
Apr 21, 2023	0.8700	0.8800	0.8500	0.8700	174,916	-0.01(-1.14%)
Apr 20, 2023	0.8800	0.8990	0.8600	0.8800	33,465	-0.02(-2.11%)
Apr 19, 2023	0.8770	0.8990	0.8571	0.8990	163,307	+0.00(+0.27%)
Apr 18, 2023	0.9300	0.9300	0.8302	0.8966	120,510	-0.01(-1.36%)
Apr 17, 2023	0.9100	0.9450	0.8685	0.9090	128,016	+0.02(+2.13%)
Apr 14, 2023	0.9100	0.9280	0.8600	0.8900	261,534	-0.04(-4.30%)
Apr 13, 2023	0.9300	0.9500	0.8610	0.9300	114,163	+0.01(+0.55%)
Apr 12, 2023	0.9200	0.9700	0.9000	0.9249	56,761	-0.00(-0.01%)
Apr 11, 2023	0.9500	0.9750	0.9000	0.9250	181,084	-0.01(-1.60%)
Apr 10, 2023	0.9400	0.9600	0.9200	0.9400	17,624	+0.00(+0.00%)
Apr 06, 2023	0.9700	0.9749	0.9295	0.9400	39,710	+0.01(+1.08%)
Apr 05, 2023	0.9700	0.9700	0.9000	0.9300	61,989	-0.03(-3.12%)
Apr 04, 2023	0.9600	0.9700	0.9455	0.9600	44,003	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.