Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.230 +0.040 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.170	5.380	5.100	5.310	2,314,102	+0.14(+2.71%)
Apr 27, 2023	5.220	5.570	4.970	5.170	3,482,248	+0.02(+0.39%)
Apr 26, 2023	4.550	5.270	4.510	5.150	6,217,626	+0.71(+15.99%)
Apr 25, 2023	5.130	5.170	4.280	4.440	12,773,649	+0.08(+1.83%)
Apr 24, 2023	4.280	4.480	4.085	4.360	1,813,437	+0.07(+1.63%)
Apr 21, 2023	4.440	4.450	4.255	4.290	885,588	-0.14(-3.16%)
Apr 20, 2023	4.490	4.630	4.380	4.430	719,979	-0.10(-2.21%)
Apr 19, 2023	4.400	4.550	4.330	4.530	1,380,407	+0.09(+2.03%)
Apr 18, 2023	4.410	4.470	4.230	4.440	1,267,081	+0.14(+3.26%)
Apr 17, 2023	4.090	4.530	4.050	4.300	3,342,155	+0.43(+11.11%)
Apr 14, 2023	4.050	4.050	3.820	3.870	2,865,596	-0.20(-4.91%)
Apr 13, 2023	4.400	4.450	4.040	4.070	2,762,537	-0.30(-6.86%)
Apr 12, 2023	4.480	4.559	4.250	4.370	1,602,981	-0.11(-2.46%)
Apr 11, 2023	4.460	4.610	4.450	4.480	1,375,236	+0.00(+0.00%)
Apr 10, 2023	4.290	4.500	4.290	4.480	1,037,602	+0.12(+2.75%)
Apr 06, 2023	4.140	4.470	4.100	4.360	1,584,813	+0.11(+2.59%)
Apr 05, 2023	4.490	4.490	4.160	4.250	1,597,231	-0.24(-5.35%)
Apr 04, 2023	4.720	4.835	4.280	4.490	3,965,605	-0.34(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.