Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

20.38 -0.37 (-1.78%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.41	24.86	23.82	24.57	43,681	+0.11(+0.45%)
Feb 27, 2023	25.66	25.70	24.02	24.46	35,893	-0.83(-3.28%)
Feb 24, 2023	23.77	25.35	23.77	25.29	132,481	+0.13(+0.52%)
Feb 23, 2023	25.69	26.32	24.62	25.16	127,502	-0.39(-1.53%)
Feb 22, 2023	27.09	28.30	25.45	25.55	26,115	-1.57(-5.79%)
Feb 21, 2023	27.32	28.43	26.39	27.12	50,077	-0.58(-2.09%)
Feb 17, 2023	27.03	28.31	25.99	27.70	31,024	+0.91(+3.40%)
Feb 16, 2023	26.34	27.16	25.55	26.79	39,266	+0.42(+1.59%)
Feb 15, 2023	23.73	26.51	23.73	26.37	36,793	+1.87(+7.63%)
Feb 14, 2023	24.00	25.53	23.71	24.50	28,069	+0.90(+3.81%)
Feb 13, 2023	24.05	24.16	23.14	23.60	36,259	-0.50(-2.07%)
Feb 10, 2023	24.17	24.27	23.21	24.10	42,762	-0.06(-0.25%)
Feb 09, 2023	25.70	25.70	23.17	24.16	75,069	-1.41(-5.51%)
Feb 08, 2023	25.83	26.47	25.18	25.57	33,335	+0.00(+0.00%)
Feb 07, 2023	25.34	25.87	24.04	25.57	59,375	+0.57(+2.28%)
Feb 06, 2023	24.13	25.45	23.73	25.00	75,632	+0.49(+2.00%)
Feb 03, 2023	23.86	24.96	23.60	24.51	53,559	+0.12(+0.49%)
Feb 02, 2023	23.62	24.62	22.98	24.39	356,776	+1.35(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.