Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

25.73 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.46	22.41	21.46	22.41	395,334	+0.98(+4.55%)
Jan 30, 2023	21.42	21.98	21.29	21.44	387,331	-0.30(-1.38%)
Jan 27, 2023	21.28	21.90	21.26	21.74	279,171	+0.37(+1.71%)
Jan 26, 2023	21.55	21.57	20.96	21.37	319,510	+0.07(+0.31%)
Jan 25, 2023	21.26	21.37	20.92	21.30	317,551	-0.05(-0.22%)
Jan 24, 2023	21.30	21.66	21.04	21.35	311,578	-0.08(-0.35%)
Jan 23, 2023	21.40	21.69	21.25	21.43	429,112	+0.28(+1.33%)
Jan 20, 2023	20.71	21.15	20.31	21.14	424,801	+0.55(+2.69%)
Jan 19, 2023	20.95	21.17	20.40	20.59	484,192	-0.61(-2.88%)
Jan 18, 2023	22.23	22.35	21.17	21.20	464,267	-0.92(-4.16%)
Jan 17, 2023	21.44	22.33	21.06	22.12	694,278	+0.79(+3.70%)
Jan 13, 2023	21.56	21.56	21.01	21.33	453,359	-0.29(-1.35%)
Jan 12, 2023	21.41	21.62	20.86	21.62	566,897	+0.56(+2.67%)
Jan 11, 2023	21.05	21.33	20.92	21.06	572,696	+0.22(+1.04%)
Jan 10, 2023	20.66	20.96	20.39	20.84	465,930	+0.04(+0.18%)
Jan 09, 2023	20.54	21.14	20.20	20.81	911,749	+0.44(+2.17%)
Jan 06, 2023	20.65	20.83	20.07	20.37	614,196	+0.03(+0.14%)
Jan 05, 2023	19.72	20.37	19.30	20.34	556,391	+0.44(+2.22%)
Jan 04, 2023	20.18	20.31	19.82	19.90	451,636	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.