Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

15.50 +2.28 (+17.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.808 10.15 9.702 10.08 659,578 +0.39(+3.99%)
Jun 29, 2023 9.625 9.799 9.581 9.692 493,055 +0.06(+0.60%)
Jun 28, 2023 9.837 9.982 9.572 9.634 652,790 -0.25(-2.54%)
Jun 27, 2023 9.470 9.939 9.431 9.886 1,264,733 +0.75(+8.25%)
Jun 26, 2023 8.958 9.301 8.919 9.132 495,747 +0.20(+2.27%)
Jun 23, 2023 8.948 9.141 8.832 8.929 828,915 -0.18(-2.01%)
Jun 22, 2023 8.813 9.151 8.658 9.112 516,561 +0.29(+3.29%)
Jun 21, 2023 8.794 8.997 8.677 8.823 491,203 +0.00(+0.00%)
Jun 20, 2023 8.600 8.847 8.455 8.823 591,449 +0.20(+2.35%)
Jun 16, 2023 8.784 8.871 8.533 8.620 442,850 -0.16(-1.87%)
Jun 15, 2023 8.726 8.823 8.615 8.784 399,107 +0.05(+0.55%)
Jun 14, 2023 8.900 9.064 8.650 8.736 725,106 -0.19(-2.16%)
Jun 13, 2023 8.436 8.948 8.409 8.929 865,003 +0.59(+7.07%)
Jun 12, 2023 8.194 8.359 8.175 8.339 499,971 +0.18(+2.25%)
Jun 09, 2023 8.214 8.417 8.127 8.156 703,976 -0.05(-0.59%)
Jun 08, 2023 7.789 8.484 7.769 8.204 1,652,621 +0.43(+5.47%)
Jun 07, 2023 7.421 7.987 7.412 7.779 1,067,829 +0.48(+6.62%)
Jun 06, 2023 6.958 7.426 6.958 7.296 564,614 +0.30(+4.28%)
Jun 05, 2023 7.006 7.122 6.958 6.996 581,420 -0.01(-0.14%)
Jun 02, 2023 6.677 7.016 6.677 7.006 678,036 +0.43(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.