Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4660 +0.0474 (+11.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.140 1.220 1.140 1.180 37,740 +0.00(+0.00%)
May 05, 2023 1.130 1.370 1.040 1.180 737,915 +0.02(+1.72%)
May 04, 2023 1.020 1.170 0.9400 1.160 210,476 +0.10(+9.43%)
May 03, 2023 1.010 1.080 0.9400 1.060 172,631 +0.01(+0.95%)
May 02, 2023 1.300 1.300 0.9175 1.050 1,753,076 +0.06(+5.53%)
May 01, 2023 0.9000 0.9950 0.8600 0.9950 797,687 +0.08(+9.34%)
Apr 28, 2023 0.9747 0.9747 0.8711 0.9100 84,762 +0.02(+2.62%)
Apr 27, 2023 0.8600 0.9180 0.8500 0.8868 110,257 -0.02(-2.44%)
Apr 26, 2023 0.8500 0.9145 0.8170 0.9090 190,749 +0.06(+6.94%)
Apr 25, 2023 0.8051 0.8698 0.8051 0.8500 3,158 -0.02(-2.28%)
Apr 24, 2023 0.8499 0.9540 0.7220 0.8698 148,023 +0.02(+2.34%)
Apr 21, 2023 0.8300 0.8500 0.7782 0.8499 8,548 -0.00(-0.01%)
Apr 20, 2023 0.8300 0.8500 0.8300 0.8500 1,862 +0.02(+2.41%)
Apr 19, 2023 0.8400 0.8600 0.8300 0.8300 3,104 -0.04(-4.44%)
Apr 18, 2023 0.9000 0.9000 0.8500 0.8686 17,507 -0.02(-1.88%)
Apr 17, 2023 0.8997 0.9446 0.8500 0.8852 31,202 -0.03(-3.77%)
Apr 14, 2023 0.8564 0.9200 0.8500 0.9199 13,573 +0.04(+4.23%)
Apr 13, 2023 0.8300 0.8977 0.8300 0.8826 15,720 -0.01(-1.32%)
Apr 12, 2023 0.9127 0.9127 0.8760 0.8944 5,743 -0.02(-2.01%)
Apr 11, 2023 0.9100 0.9127 0.8948 0.9127 11,207 -0.03(-2.90%)
Apr 10, 2023 0.8700 1.030 0.8650 0.9400 19,478 -0.01(-0.95%)
Apr 06, 2023 0.8776 0.9490 0.8610 0.9490 9,984 +0.02(+1.91%)
Apr 05, 2023 0.9900 0.9900 0.9200 0.9312 19,702 -0.08(-7.80%)
Apr 04, 2023 0.8500 1.090 0.8080 1.010 185,486 +0.10(+11.00%)
Apr 03, 2023 0.8300 0.9099 0.8306 0.9099 16,493 -0.01(-0.99%)
Mar 31, 2023 0.8700 0.9190 0.8100 0.9190 43,736 +0.08(+9.35%)
Mar 30, 2023 0.8600 0.8689 0.8100 0.8404 7,484 -0.02(-2.73%)
Mar 29, 2023 0.8650 0.8650 0.8028 0.8640 7,404 +0.04(+5.33%)
Mar 28, 2023 0.7900 0.8203 0.7651 0.8203 21,469 +0.03(+3.97%)
Mar 27, 2023 0.7600 0.7900 0.7600 0.7890 8,443 +0.01(+1.15%)
Mar 24, 2023 0.7800 0.7899 0.7400 0.7800 5,217 -0.00(-0.62%)
Mar 23, 2023 0.7857 0.7900 0.7000 0.7849 33,311 -0.00(-0.10%)
Mar 22, 2023 0.7200 0.7900 0.7220 0.7857 9,958 +0.03(+3.38%)
Mar 21, 2023 0.7100 0.7999 0.7100 0.7600 55,456 -0.00(-0.25%)
Mar 20, 2023 0.7110 0.8000 0.6100 0.7619 15,716 +0.05(+7.16%)
Mar 17, 2023 0.7627 0.7627 0.7093 0.7110 48,903 -0.08(-9.99%)
Mar 16, 2023 0.8000 0.8130 0.7350 0.7899 89,594 -0.03(-3.08%)
Mar 15, 2023 0.8320 0.8879 0.7400 0.8150 25,172 -0.03(-3.56%)
Mar 14, 2023 0.8900 0.9299 0.8267 0.8451 7,713 -0.04(-4.94%)
Mar 13, 2023 0.9400 0.9440 0.8536 0.8890 24,457 -0.10(-9.75%)
Mar 10, 2023 0.9899 1.000 0.9400 0.9850 24,037 -0.01(-0.51%)
Mar 09, 2023 0.9900 0.9904 0.9410 0.9900 6,392 +0.01(+1.02%)
Mar 08, 2023 0.9800 0.9800 0.9800 0.9800 426 -0.01(-1.01%)
Mar 07, 2023 0.9800 1.010 0.9750 0.9900 21,038 +0.02(+1.54%)
Mar 06, 2023 0.9500 0.9900 0.9300 0.9750 16,088 -0.03(-2.50%)
Mar 03, 2023 0.9600 1.020 0.9300 1.000 33,849 +0.00(+0.48%)
Mar 02, 2023 0.9800 1.020 0.9498 0.9952 20,697 -0.03(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.