Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6554 +0.0329 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.840	3.940	3.800	3.830	80,500	+0.02(+0.52%)
Jul 28, 2023	3.710	3.840	3.660	3.810	55,286	+0.13(+3.53%)
Jul 27, 2023	3.630	3.770	3.620	3.680	77,771	+0.02(+0.55%)
Jul 26, 2023	3.540	3.750	3.540	3.660	50,891	+0.08(+2.23%)
Jul 25, 2023	3.790	3.840	3.550	3.580	83,342	-0.25(-6.53%)
Jul 24, 2023	3.840	3.890	3.670	3.830	106,348	-0.01(-0.26%)
Jul 21, 2023	3.890	3.980	3.800	3.840	72,585	-0.03(-0.78%)
Jul 20, 2023	4.040	4.050	3.810	3.870	59,327	-0.19(-4.68%)
Jul 19, 2023	4.020	4.100	3.917	4.060	86,216	+0.06(+1.50%)
Jul 18, 2023	4.000	4.090	3.940	4.000	66,671	-0.02(-0.50%)
Jul 17, 2023	4.010	4.090	3.980	4.020	49,726	+0.02(+0.50%)
Jul 14, 2023	4.140	4.140	3.871	4.000	56,893	-0.03(-0.74%)
Jul 13, 2023	4.090	4.220	3.989	4.030	94,808	-0.06(-1.41%)
Jul 12, 2023	3.960	4.140	3.862	4.088	121,747	+0.16(+4.01%)
Jul 11, 2023	3.940	4.120	3.850	3.930	90,712	+0.00(+0.00%)
Jul 10, 2023	3.880	3.980	3.760	3.930	65,653	+0.04(+1.03%)
Jul 07, 2023	3.880	3.990	3.770	3.890	56,270	+0.01(+0.26%)
Jul 06, 2023	3.900	3.930	3.720	3.880	64,128	-0.06(-1.52%)
Jul 05, 2023	3.720	3.960	3.700	3.940	98,777	+0.13(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.