Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.130 8.140 7.930 7.970 192,959 +0.17(+2.18%)
Oct 30, 2023 7.840 7.940 7.800 7.800 143,625 +0.18(+2.36%)
Oct 27, 2023 7.800 7.810 7.540 7.620 309,466 +0.03(+0.40%)
Oct 26, 2023 7.450 7.600 7.275 7.590 213,636 +0.44(+6.15%)
Oct 25, 2023 7.090 7.320 7.000 7.150 270,555 +0.27(+3.92%)
Oct 24, 2023 6.960 7.050 6.850 6.880 172,040 +0.05(+0.73%)
Oct 23, 2023 6.710 6.860 6.650 6.830 214,594 +0.24(+3.64%)
Oct 20, 2023 6.720 6.770 6.585 6.590 164,509 +0.00(+0.00%)
Oct 19, 2023 6.710 6.770 6.560 6.590 174,616 -0.19(-2.80%)
Oct 18, 2023 6.940 6.940 6.760 6.780 156,754 -0.01(-0.15%)
Oct 17, 2023 6.800 7.250 6.730 6.790 526,730 +0.06(+0.89%)
Oct 16, 2023 6.510 6.775 6.480 6.730 356,787 +0.23(+3.54%)
Oct 13, 2023 6.350 6.510 6.210 6.500 421,689 +0.34(+5.52%)
Oct 12, 2023 6.170 6.170 6.050 6.160 154,503 +0.00(+0.00%)
Oct 11, 2023 6.190 6.200 5.990 6.160 150,352 -0.11(-1.75%)
Oct 10, 2023 6.240 6.320 6.200 6.270 167,802 +0.33(+5.56%)
Oct 09, 2023 5.970 6.000 5.900 5.940 80,119 -0.21(-3.41%)
Oct 06, 2023 6.030 6.210 5.990 6.150 54,888 +0.09(+1.49%)
Oct 05, 2023 6.040 6.100 5.910 6.060 120,795 +0.15(+2.54%)
Oct 04, 2023 6.040 6.040 5.845 5.910 1,250,007 -0.21(-3.43%)
Oct 03, 2023 6.200 6.240 6.060 6.120 177,053 -0.28(-4.38%)
Oct 02, 2023 6.530 6.570 6.370 6.400 100,750 -0.32(-4.76%)
Sep 29, 2023 6.940 6.940 6.695 6.720 101,320 -0.07(-1.03%)
Sep 28, 2023 7.050 7.050 6.770 6.790 207,596 -0.52(-7.11%)
Sep 27, 2023 7.460 7.460 7.200 7.310 40,236 +0.05(+0.69%)
Sep 26, 2023 7.210 7.410 7.200 7.260 90,188 -0.18(-2.42%)
Sep 25, 2023 7.110 7.500 7.390 7.440 176,665 -0.06(-0.80%)
Sep 22, 2023 7.420 7.540 7.380 7.500 52,616 -0.01(-0.20%)
Sep 21, 2023 7.790 7.790 7.490 7.515 152,048 -0.39(-4.87%)
Sep 20, 2023 7.810 8.060 7.610 7.900 234,846 +0.17(+2.20%)
Sep 19, 2023 7.690 7.740 7.580 7.730 54,418 -0.02(-0.26%)
Sep 18, 2023 8.090 8.090 7.670 7.750 161,829 -0.29(-3.61%)
Sep 15, 2023 8.130 8.300 8.012 8.040 467,937 +0.06(+0.75%)
Sep 14, 2023 8.000 8.000 7.830 7.980 196,338 +0.06(+0.76%)
Sep 13, 2023 8.080 8.131 7.910 7.920 89,407 -0.16(-1.98%)
Sep 12, 2023 7.900 8.110 7.880 8.080 77,033 +0.11(+1.38%)
Sep 11, 2023 7.960 7.990 7.825 7.970 210,304 +0.21(+2.71%)
Sep 08, 2023 7.630 7.780 7.630 7.760 131,300 +0.22(+2.92%)
Sep 07, 2023 7.540 7.600 7.520 7.540 17,356 -0.08(-1.05%)
Sep 06, 2023 7.660 7.680 7.520 7.620 165,892 -0.15(-1.93%)
Sep 05, 2023 7.700 7.790 7.620 7.770 141,149 +0.35(+4.72%)
Sep 01, 2023 7.570 7.620 7.418 7.420 108,293 -0.08(-1.07%)
Aug 31, 2023 7.570 7.630 7.500 7.500 58,792 -0.07(-0.92%)
Aug 30, 2023 7.750 7.750 7.545 7.570 48,515 -0.16(-2.07%)
Aug 29, 2023 7.660 7.800 7.660 7.730 79,617 -0.03(-0.39%)
Aug 28, 2023 7.890 7.890 7.740 7.760 63,159 -0.14(-1.77%)
Aug 25, 2023 7.850 7.950 7.661 7.900 177,600 +0.00(+0.00%)
Aug 24, 2023 8.010 8.040 7.750 7.900 313,912 -0.17(-2.11%)
Aug 23, 2023 7.990 8.220 7.980 8.070 240,239 +0.14(+1.77%)
Aug 22, 2023 8.000 8.040 7.920 7.930 163,388 +0.08(+1.02%)
Aug 21, 2023 7.830 7.920 7.790 7.850 167,902 +0.24(+3.15%)
Aug 18, 2023 7.520 7.690 7.520 7.610 117,787 -0.19(-2.44%)
Aug 17, 2023 7.740 7.851 7.680 7.800 116,050 +0.09(+1.17%)
Aug 16, 2023 7.600 7.710 7.495 7.710 329,194 +0.05(+0.65%)
Aug 15, 2023 7.780 7.810 7.645 7.660 63,274 +0.00(+0.00%)
Aug 14, 2023 7.520 7.720 7.450 7.660 79,896 +0.13(+1.73%)
Aug 11, 2023 7.550 7.620 7.500 7.530 49,246 -0.01(-0.13%)
Aug 10, 2023 7.790 7.940 7.490 7.540 149,744 +0.04(+0.53%)
Aug 09, 2023 7.580 7.645 7.480 7.500 47,361 -0.01(-0.13%)
Aug 08, 2023 7.520 7.584 7.440 7.510 123,457 -0.05(-0.66%)
Aug 07, 2023 7.680 7.680 7.390 7.560 158,509 -0.19(-2.45%)
Aug 04, 2023 7.640 7.880 7.580 7.750 173,028 +0.09(+1.17%)
Aug 03, 2023 7.670 7.810 7.630 7.660 178,504 +0.10(+1.32%)
Aug 02, 2023 7.420 7.740 7.330 7.560 243,218 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.