Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.460 7.610 7.420 7.470 159,968 +0.05(+0.67%)
Jun 29, 2023 7.220 7.440 7.140 7.420 219,040 +0.00(+0.00%)
Jun 28, 2023 7.390 7.480 7.300 7.420 113,844 +0.02(+0.27%)
Jun 27, 2023 7.230 7.450 7.090 7.400 379,472 +0.00(+0.00%)
Jun 26, 2023 7.490 7.540 7.300 7.400 150,100 -0.15(-1.99%)
Jun 23, 2023 7.780 7.810 7.495 7.550 88,277 -0.07(-0.92%)
Jun 22, 2023 7.660 7.710 7.550 7.620 115,964 -0.12(-1.55%)
Jun 21, 2023 7.520 7.900 7.510 7.740 635,683 +0.17(+2.25%)
Jun 20, 2023 7.570 7.610 7.380 7.570 180,775 -0.15(-1.94%)
Jun 16, 2023 7.640 7.880 7.510 7.720 621,575 +0.65(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.