Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

18.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.150 7.270 7.030 7.230 168,667 +0.14(+1.97%)
Sep 28, 2023 6.810 7.160 6.570 7.090 141,928 +0.22(+3.20%)
Sep 27, 2023 6.740 6.900 6.570 6.870 196,349 +0.14(+2.08%)
Sep 26, 2023 6.680 6.890 6.520 6.730 221,551 -0.01(-0.15%)
Sep 25, 2023 6.650 6.800 6.710 6.740 132,867 -0.01(-0.15%)
Sep 22, 2023 6.680 6.910 6.490 6.750 152,214 +0.13(+1.96%)
Sep 21, 2023 6.570 6.716 6.441 6.620 302,623 -0.05(-0.75%)
Sep 20, 2023 6.650 6.740 6.600 6.670 152,107 +0.06(+0.91%)
Sep 19, 2023 6.490 6.660 6.400 6.610 179,195 +0.10(+1.54%)
Sep 18, 2023 6.330 6.550 6.175 6.510 232,451 +0.11(+1.72%)
Sep 15, 2023 6.730 6.800 6.345 6.400 398,949 -0.35(-5.19%)
Sep 14, 2023 6.110 6.810 6.050 6.750 538,940 +0.65(+10.66%)
Sep 13, 2023 6.200 6.230 6.050 6.100 231,382 -0.10(-1.61%)
Sep 12, 2023 6.130 6.230 6.020 6.200 169,366 +0.05(+0.81%)
Sep 11, 2023 6.030 6.250 5.990 6.150 179,204 +0.11(+1.82%)
Sep 08, 2023 6.020 6.050 5.770 6.040 218,447 +0.01(+0.17%)
Sep 07, 2023 5.940 6.100 5.865 6.030 140,248 +0.00(+0.00%)
Sep 06, 2023 6.050 6.200 5.800 6.030 239,400 +0.09(+1.52%)
Sep 05, 2023 6.060 6.140 5.900 5.940 191,622 -0.28(-4.50%)
Sep 01, 2023 6.180 6.250 6.020 6.220 152,024 +0.04(+0.65%)
Aug 31, 2023 6.180 6.440 6.150 6.180 121,426 +0.02(+0.32%)
Aug 30, 2023 6.070 6.240 6.010 6.160 143,670 +0.06(+0.98%)
Aug 29, 2023 5.710 6.120 5.610 6.100 143,990 +0.38(+6.64%)
Aug 28, 2023 5.570 5.830 5.570 5.720 148,078 +0.17(+3.06%)
Aug 25, 2023 5.750 6.080 5.520 5.550 239,083 -0.18(-3.14%)
Aug 24, 2023 5.730 5.950 5.670 5.730 247,186 +0.01(+0.17%)
Aug 23, 2023 5.830 5.940 5.690 5.720 281,621 -0.13(-2.22%)
Aug 22, 2023 6.060 6.120 5.820 5.850 285,826 -0.20(-3.31%)
Aug 21, 2023 6.460 6.530 5.960 6.050 225,690 -0.46(-7.07%)
Aug 18, 2023 6.590 6.700 6.360 6.510 298,374 -0.21(-3.12%)
Aug 17, 2023 6.490 6.830 6.460 6.720 251,548 +0.22(+3.38%)
Aug 16, 2023 6.000 6.619 5.990 6.500 458,669 +0.55(+9.24%)
Aug 15, 2023 5.900 5.960 5.790 5.950 263,830 -0.02(-0.34%)
Aug 14, 2023 5.920 6.010 5.760 5.970 167,145 +0.01(+0.17%)
Aug 11, 2023 6.110 6.220 5.950 5.960 279,163 -0.18(-2.93%)
Aug 10, 2023 5.850 6.200 5.850 6.140 275,457 +0.37(+6.41%)
Aug 09, 2023 5.520 5.800 5.360 5.770 439,657 +0.20(+3.59%)
Aug 08, 2023 5.630 6.170 5.395 5.570 922,417 -1.00(-15.22%)
Aug 07, 2023 6.770 6.770 6.430 6.570 417,889 -0.18(-2.67%)
Aug 04, 2023 6.810 7.006 6.700 6.750 169,553 -0.08(-1.17%)
Aug 03, 2023 6.600 6.910 6.560 6.830 114,055 +0.20(+3.02%)
Aug 02, 2023 6.660 6.710 6.440 6.630 240,842 -0.14(-2.07%)
Aug 01, 2023 7.010 7.010 6.720 6.770 143,802 -0.31(-4.38%)
Jul 31, 2023 6.890 7.090 6.890 7.080 185,442 +0.22(+3.21%)
Jul 28, 2023 6.780 7.080 6.780 6.860 208,925 +0.12(+1.78%)
Jul 27, 2023 6.850 6.870 6.720 6.740 241,638 -0.14(-2.03%)
Jul 26, 2023 6.830 6.930 6.750 6.880 126,031 +0.12(+1.85%)
Jul 25, 2023 7.080 7.130 6.710 6.755 196,100 -0.34(-4.79%)
Jul 24, 2023 7.000 7.150 6.960 7.095 130,103 +0.05(+0.71%)
Jul 21, 2023 7.040 7.180 6.940 7.045 196,936 +0.09(+1.37%)
Jul 20, 2023 6.730 7.000 6.670 6.950 284,896 +0.21(+3.12%)
Jul 19, 2023 6.660 6.955 6.660 6.740 243,438 +0.10(+1.51%)
Jul 18, 2023 6.670 6.910 6.550 6.640 230,054 -0.03(-0.45%)
Jul 17, 2023 6.830 6.910 6.530 6.670 519,492 -0.19(-2.70%)
Jul 14, 2023 7.250 7.295 6.630 6.855 467,526 -0.21(-2.97%)
Jul 13, 2023 6.900 7.400 6.470 7.065 646,459 -0.76(-9.77%)
Jul 12, 2023 7.690 8.310 7.690 7.830 511,693 +0.43(+5.81%)
Jul 11, 2023 7.240 7.510 7.160 7.400 491,139 +0.17(+2.35%)
Jul 10, 2023 6.930 7.560 6.930 7.230 381,328 +0.28(+4.03%)
Jul 07, 2023 6.710 6.990 6.680 6.950 463,436 +0.24(+3.58%)
Jul 06, 2023 6.750 6.890 6.480 6.710 339,987 -0.19(-2.75%)
Jul 05, 2023 6.820 6.940 6.620 6.900 277,507 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.