Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 671.12 671.79 667.23 667.23 3,864 -4.56(-0.68%)
Jan 30, 2023 628.78 679.56 628.78 671.79 7,928 +37.86(+5.97%)
Jan 27, 2023 633.93 633.93 633.93 633.93 2,412 +13.98(+2.26%)
Jan 26, 2023 619.95 619.95 619.95 619.95 926 +10.77(+1.77%)
Jan 25, 2023 618.50 629.09 609.18 609.18 2,131 -18.93(-3.01%)
Jan 24, 2023 626.15 628.11 626.15 628.11 2,425 +5.80(+0.93%)
Jan 23, 2023 659.39 679.56 619.38 622.31 9,085 -36.86(-5.59%)
Jan 20, 2023 647.31 663.37 647.31 659.17 3,513 +20.19(+3.16%)
Jan 19, 2023 649.47 649.47 638.98 638.98 3,078 +1.16(+0.18%)
Jan 18, 2023 648.49 648.49 620.97 637.82 5,576 -12.72(-1.96%)
Jan 17, 2023 613.90 685.13 613.90 650.53 12,059 +36.77(+5.99%)
Jan 13, 2023 613.07 613.76 613.07 613.76 3,059 +17.42(+2.92%)
Jan 12, 2023 591.02 602.13 591.02 596.35 4,642 +21.63(+3.76%)
Jan 11, 2023 574.72 574.72 574.72 574.72 1,268 +0.39(+0.07%)
Jan 10, 2023 561.51 580.54 561.51 574.33 2,589 +1.21(+0.21%)
Jan 09, 2023 586.36 586.37 573.11 573.11 7,233 +10.25(+1.82%)
Jan 06, 2023 562.86 562.86 562.86 562.86 2,218 -2.44(-0.43%)
Jan 05, 2023 560.53 573.74 552.55 565.30 3,893 +13.88(+2.52%)
Jan 04, 2023 552.33 552.39 551.42 551.42 1,881 +0.00(+0.00%)
Jan 03, 2023 535.01 588.50 527.15 551.42 9,190 +8.30(+1.53%)
Dec 30, 2022 543.85 559.76 539.76 543.12 8,769 -13.15(-2.36%)
Dec 29, 2022 557.92 567.89 554.81 556.27 6,831 +10.71(+1.96%)
Dec 28, 2022 541.71 547.83 539.87 545.56 3,012 -0.32(-0.06%)
Dec 27, 2022 546.67 574.78 543.39 545.88 3,462 +1.45(+0.27%)
Dec 23, 2022 553.14 566.28 526.18 544.44 2,512 -6.98(-1.27%)
Dec 22, 2022 549.96 551.53 524.24 551.42 3,514 +4.08(+0.75%)
Dec 21, 2022 547.24 547.34 547.15 547.34 2,597 +6.90(+1.28%)
Dec 20, 2022 541.71 542.03 537.17 540.44 4,595 +5.43(+1.01%)
Dec 19, 2022 541.39 565.10 522.69 535.01 7,530 -2.46(-0.46%)
Dec 16, 2022 561.10 561.10 519.37 537.47 22,318 -35.31(-6.16%)
Dec 15, 2022 590.61 590.61 563.45 572.77 6,061 -10.54(-1.81%)
Dec 14, 2022 593.86 593.86 574.00 583.32 5,782 -31.54(-5.13%)
Dec 13, 2022 592.59 614.86 592.59 614.86 4,977 +20.26(+3.41%)
Dec 12, 2022 556.07 602.68 556.07 594.60 5,293 -22.37(-3.63%)
Dec 09, 2022 629.81 629.81 611.08 616.96 3,112 +3.61(+0.59%)
Dec 08, 2022 578.70 613.35 578.70 613.35 5,583 +32.32(+5.56%)
Dec 07, 2022 589.18 589.18 581.03 581.03 3,383 -3.58(-0.61%)
Dec 06, 2022 600.42 600.42 584.62 584.62 3,940 -9.09(-1.53%)
Dec 05, 2022 601.50 603.26 583.53 593.70 7,047 -7.09(-1.18%)
Dec 02, 2022 609.82 617.97 596.34 600.79 8,638 -6.93(-1.14%)
Dec 01, 2022 591.35 607.72 579.07 607.72 9,732 +20.58(+3.51%)
Nov 30, 2022 566.15 587.14 566.15 587.14 6,632 +26.75(+4.77%)
Nov 29, 2022 560.40 560.40 560.40 560.40 2,406 -15.42(-2.68%)
Nov 28, 2022 584.08 587.55 564.72 575.81 5,874 -8.77(-1.50%)
Nov 25, 2022 580.80 584.59 580.80 584.59 1,590 +6.15(+1.06%)
Nov 23, 2022 570.65 582.25 565.42 578.43 6,772 -4.92(-0.84%)
Nov 22, 2022 584.25 584.25 579.69 583.36 7,069 +0.24(+0.04%)
Nov 21, 2022 591.08 591.48 579.73 583.12 14,088 -3.01(-0.51%)
Nov 18, 2022 593.29 597.03 576.46 586.12 8,236 +0.87(+0.15%)
Nov 17, 2022 596.58 596.58 580.32 585.25 9,076 -20.47(-3.38%)
Nov 16, 2022 596.61 605.73 596.61 605.73 3,757 +5.16(+0.86%)
Nov 15, 2022 614.22 614.22 598.72 600.56 5,169 -10.90(-1.78%)
Nov 14, 2022 664.48 664.48 611.46 611.46 5,761 -54.45(-8.18%)
Nov 11, 2022 677.04 678.85 661.95 665.92 6,085 +2.72(+0.41%)
Nov 10, 2022 628.34 677.04 628.34 663.20 7,262 +59.70(+9.89%)
Nov 09, 2022 598.23 616.11 594.28 603.49 8,310 +4.28(+0.71%)
Nov 08, 2022 599.51 604.50 594.83 599.21 8,693 -9.33(-1.53%)
Nov 07, 2022 585.16 618.04 585.16 608.54 8,513 +12.84(+2.16%)
Nov 04, 2022 595.70 595.70 595.70 595.70 2,176 +6.72(+1.14%)
Nov 03, 2022 595.06 595.06 585.39 588.98 2,088 +3.69(+0.63%)
Nov 02, 2022 580.32 585.28 580.32 585.28 3,438 +9.80(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.