Indicators

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.480	10.40	9.480	10.40	1,352	-0.60(-5.45%)
Jan 30, 2024	11.00	11.00	11.00	11.00	1,054	-0.27(-2.36%)
Jan 29, 2024	10.98	11.27	10.98	11.27	682	-0.18(-1.61%)
Jan 25, 2024				11.45	308	-1.09(-8.71%)
Jan 24, 2024	13.82	13.82	12.54	12.54	552	-0.36(-2.77%)
Jan 23, 2024	12.94	13.99	11.88	12.90	4,473	+1.45(+12.66%)
Jan 22, 2024	11.42	11.45	11.38	11.45	1,282	+0.33(+2.97%)
Jan 19, 2024	11.45	13.83	11.12	11.12	4,509	+0.62(+5.90%)
Jan 18, 2024	10.50	10.50	10.50	10.50	257	+0.01(+0.10%)
Jan 17, 2024	10.23	10.49	10.23	10.49	738	-0.27(-2.51%)
Jan 16, 2024	9.780	10.76	9.780	10.76	302	-0.25(-2.23%)
Jan 12, 2024	10.84	11.45	10.84	11.01	4,326	+0.17(+1.53%)
Jan 09, 2024				10.84	281	+0.14(+1.31%)
Jan 08, 2024	9.320	10.70	9.320	10.70	6,739	-0.70(-6.14%)
Jan 05, 2024	11.40	11.40	11.40	11.40	467	-0.10(-0.87%)
Jan 04, 2024	11.50	11.50	11.50	11.50	2,260	+0.05(+0.44%)
Jan 03, 2024	11.65	13.59	11.45	11.45	2,681	+0.35(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.